69041 小米汇丰六八牛Ｊ (R 牛证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.080 | 37.980 | 3,514,000 | 5,644,000 | 5.640 | 722,000 | 0.081 | 2,146,000 | 0.086 |
| 12/01/2026 | 0.086 | 38.740 | 194,000 | 4,220,000 | 4.220 | 172,000 | 0.085 | 22,000 | 0.084 |
| 09/01/2026 | 0.079 | 37.820 | 0 | 4,370,000 | 4.370 | ||||
| 08/01/2026 | 0.080 | 38.020 | 216,000 | 4,370,000 | 4.370 | 16,000 | 0.075 | 150,000 | 0.076 |
| 07/01/2026 | 0.080 | 38.160 | 210,000 | 4,236,000 | 4.240 | ||||
| 06/01/2026 | 0.088 | 38.760 | 132,000 | 4,236,000 | 4.240 | ||||
| 05/01/2026 | 0.092 | 39.340 | 750,000 | 4,236,000 | 4.240 | ||||
| 02/01/2026 | 0.102 | 40.280 | 150,000 | 4,236,000 | 4.240 | 150,000 | 0.102 | ||
| 31/12/2025 | 0.092 | 39.300 | 0 | 4,386,000 | 4.390 | ||||
| 30/12/2025 | 0.093 | 39.360 | 166,000 | 4,386,000 | 4.390 | 6,000 | 0.093 | ||
| 29/12/2025 | 0.086 | 38.580 | 98,000 | 4,392,000 | 4.390 | 20,000 | 0.089 | ||
| 24/12/2025 | 0.092 | 39.220 | 0 | 4,412,000 | 4.410 | ||||
| 23/12/2025 | 0.092 | 39.200 | 22,000 | 4,412,000 | 4.410 | ||||
| 22/12/2025 | 0.098 | 39.800 | 656,000 | 4,412,000 | 4.410 | ||||
| 19/12/2025 | 0.104 | 40.540 | 1,522,000 | 4,412,000 | 4.410 | ||||
| 18/12/2025 | 0.102 | 40.200 | 106,000 | 4,412,000 | 4.410 | ||||
| 17/12/2025 | 0.111 | 41.220 | 202,000 | 4,412,000 | 4.410 | ||||
| 16/12/2025 | 0.109 | 40.900 | 124,000 | 4,412,000 | 4.410 | ||||
| 15/12/2025 | 0.121 | 41.840 | 528,000 | 4,412,000 | 4.410 | ||||
| 12/12/2025 | 0.134 | 42.960 | 600,000 | 4,412,000 | 4.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |