69042 中芯摩通七一牛Ｄ (R 牛证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | |||||||
| 17/09/2026 | 62.400 | 0 | 26,970,000 | 22.475 | 1,650,000 | 0.025 | 3,680,000 | 0.024 | |
| 16/09/2026 | 63.650 | 0 | 24,940,000 | 20.783 | 4,920,000 | 0.027 | 880,000 | 0.028 | |
| 15/09/2026 | 60.750 | 0 | 28,980,000 | 24.150 | 1,250,000 | 0.018 | 9,690,000 | 0.020 | |
| 14/09/2026 | 61.300 | 0 | 20,540,000 | 17.117 | 630,000 | 0.019 | 3,100,000 | 0.019 | |
| 11/09/2026 | 63.150 | 0 | 18,070,000 | 15.058 | 5,210,000 | 0.022 | 2,140,000 | 0.022 | |
| 10/09/2026 | 63.450 | 0 | 21,140,000 | 17.617 | 180,000 | 0.028 | 4,030,000 | 0.029 | |
| 09/09/2026 | 65.000 | 0 | 17,290,000 | 14.408 | 830,000 | 0.038 | |||
| 08/09/2026 | 65.350 | 0 | 16,460,000 | 13.717 | 840,000 | 0.042 | 2,980,000 | 0.043 | |
| 07/09/2026 | 68.300 | 0 | 14,320,000 | 11.933 | 2,910,000 | 0.053 | 2,180,000 | 0.052 | |
| 04/09/2026 | 67.200 | 0 | 15,050,000 | 12.542 | 310,000 | 0.045 | 6,320,000 | 0.046 | |
| 03/09/2026 | 68.050 | 0 | 9,040,000 | 7.533 | 1,040,000 | 0.051 | |||
| 02/09/2026 | 68.250 | 0 | 8,000,000 | 6.667 | 470,000 | 0.052 | 1,650,000 | 0.049 | |
| 01/09/2026 | 68.850 | 0 | 6,820,000 | 5.683 | 200,000 | 0.058 | 80,000 | 0.058 | |
| 31/08/2026 | 70.750 | 0 | 6,940,000 | 5.783 | 550,000 | 0.055 | 1,480,000 | 0.059 | |
| 28/08/2026 | 70.150 | 0 | 6,010,000 | 5.008 | 1,030,000 | 0.071 | 20,000 | 0.069 | |
| 27/08/2026 | 71.300 | 0 | 7,020,000 | 5.850 | 1,240,000 | 0.072 | 1,590,000 | 0.070 | |
| 26/08/2026 | 69.700 | 0 | 6,670,000 | 5.558 | 3,880,000 | 0.064 | 70,000 | 0.066 | |
| 25/08/2026 | 67.850 | 0 | 10,480,000 | 8.733 | 800,000 | 0.043 | |||
| 24/08/2026 | 66.750 | 0 | 9,680,000 | 8.067 | 1,940,000 | 0.050 | 6,790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |