69046 腾讯摩通五甲牛Ｇ (R 牛证)
按盘价 
0.218 +0.008 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 498.000 | 0 | 6,270,000 | 6.270 | ||||
| 18/06/2025 | 0.226 | 508.000 | 5,000 | 6,270,000 | 6.270 | 5,000 | 0.222 | ||
| 17/06/2025 | 0.238 | 513.500 | 0 | 6,265,000 | 6.265 | ||||
| 16/06/2025 | 0.234 | 509.500 | 520,000 | 6,265,000 | 6.265 | 260,000 | 0.229 | 260,000 | 0.226 |
| 13/06/2025 | 0.232 | 510.000 | 545,000 | 6,265,000 | 6.265 | 545,000 | 0.233 | ||
| 12/06/2025 | 0.233 | 510.000 | 0 | 6,810,000 | 6.810 | ||||
| 11/06/2025 | 0.247 | 518.000 | 135,000 | 6,810,000 | 6.810 | 135,000 | 0.247 | ||
| 10/06/2025 | 0.238 | 513.500 | 365,000 | 6,945,000 | 6.945 | 240,000 | 0.249 | 125,000 | 0.236 |
| 09/06/2025 | 0.246 | 518.000 | 2,215,000 | 7,060,000 | 7.060 | 2,215,000 | 0.243 | ||
| 06/06/2025 | 0.240 | 515.000 | 0 | 4,845,000 | 4.845 | ||||
| 05/06/2025 | 0.241 | 515.000 | 0 | 4,845,000 | 4.845 | ||||
| 04/06/2025 | 0.234 | 512.000 | 5,000 | 4,845,000 | 4.845 | 5,000 | 0.234 | ||
| 03/06/2025 | 0.221 | 505.000 | 5,000 | 4,850,000 | 4.850 | 5,000 | 0.221 | ||
| 02/06/2025 | 0.210 | 498.400 | 0 | 4,845,000 | 4.845 | ||||
| 30/05/2025 | 0.210 | 498.200 | 145,000 | 4,845,000 | 4.845 | 145,000 | 0.210 | ||
| 29/05/2025 | 0.234 | 510.500 | 0 | 4,990,000 | 4.990 | ||||
| 28/05/2025 | 0.226 | 506.000 | 0 | 4,990,000 | 4.990 | ||||
| 27/05/2025 | 0.238 | 512.000 | 1,990,000 | 4,990,000 | 4.990 | 1,170,000 | 0.234 | 620,000 | 0.235 |
| 26/05/2025 | 0.233 | 510.000 | 2,835,000 | 5,540,000 | 5.540 | 1,370,000 | 0.237 | 1,190,000 | 0.235 |
| 23/05/2025 | 0.246 | 518.000 | 775,000 | 5,720,000 | 5.720 | 505,000 | 0.244 | 270,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |