69047 阿里摩通五十牛Ｆ (R 牛证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.670 | 158.400 | 3,520,000 | 36,570,000 | 60.950 | ||||
| 17/09/2025 | 0.690 | 161.600 | 190,000 | 36,570,000 | 60.950 | ||||
| 16/09/2025 | 0.620 | 153.500 | 0 | 36,570,000 | 60.950 | ||||
| 15/09/2025 | 0.630 | 154.600 | 110,000 | 36,570,000 | 60.950 | ||||
| 12/09/2025 | 0.600 | 151.100 | 70,000 | 36,570,000 | 60.950 | ||||
| 11/09/2025 | 0.520 | 143.300 | 6,570,000 | 36,570,000 | 60.950 | 1,500,000 | 0.540 | ||
| 10/09/2025 | 0.520 | 142.800 | 20,000 | 38,070,000 | 63.450 | ||||
| 09/09/2025 | 0.510 | 141.900 | 3,060,000 | 38,070,000 | 63.450 | ||||
| 08/09/2025 | 0.460 | 137.300 | 1,820,000 | 38,070,000 | 63.450 | ||||
| 05/09/2025 | 0.405 | 131.800 | 5,920,000 | 38,070,000 | 63.450 | ||||
| 04/09/2025 | 0.380 | 129.800 | 230,000 | 38,070,000 | 63.450 | ||||
| 03/09/2025 | 0.420 | 134.100 | 550,000 | 38,070,000 | 63.450 | ||||
| 02/09/2025 | 0.435 | 134.700 | 2,030,000 | 38,070,000 | 63.450 | 1,000,000 | 0.435 | ||
| 01/09/2025 | 0.455 | 137.100 | 5,970,000 | 39,070,000 | 65.117 | ||||
| 29/08/2025 | 0.250 | 115.700 | 930,000 | 39,070,000 | 65.117 | ||||
| 28/08/2025 | 0.247 | 115.800 | 410,000 | 39,070,000 | 65.117 | 400,000 | 0.247 | ||
| 27/08/2025 | 0.305 | 121.500 | 0 | 39,470,000 | 65.783 | ||||
| 26/08/2025 | 0.305 | 121.300 | 20,000 | 39,470,000 | 65.783 | ||||
| 25/08/2025 | 0.340 | 124.500 | 8,490,000 | 39,470,000 | 65.783 | 4,560,000 | 0.340 | ||
| 22/08/2025 | 0.265 | 118.000 | 440,000 | 34,910,000 | 58.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |