69048 恒指信证八二牛Ｊ (R 牛证)
按盘价 
0.119 +0.021 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.098 | 23,237.740 | 30,000 | 30,000 | 0.020 | 30,000 | 0.105 | ||
| 18/06/2025 | 0.146 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.174 | 23,980.300 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 16/06/2025 | 0.185 | 24,060.990 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.160 | 23,892.560 | 50,000 | 10,000 | 0.010 | 50,000 | 0.160 | ||
| 12/06/2025 | 0.180 | 24,035.380 | 40,000 | 60,000 | 0.030 | 40,000 | 0.187 | ||
| 11/06/2025 | 0.212 | 24,366.940 | 370,000 | 20,000 | 0.010 | 320,000 | 0.211 | 50,000 | 0.210 |
| 10/06/2025 | 0.187 | 24,162.870 | 120,000 | 290,000 | 0.150 | 110,000 | 0.180 | 10,000 | 0.202 |
| 09/06/2025 | 0.188 | 24,181.430 | 180,000 | 390,000 | 0.200 | 180,000 | 0.185 | ||
| 06/06/2025 | 0.153 | 23,792.540 | 70,000 | 570,000 | 0.290 | 70,000 | 0.155 | ||
| 05/06/2025 | 0.158 | 23,906.970 | 10,440,000 | 500,000 | 0.250 | 7,350,000 | 0.152 | 3,020,000 | 0.149 |
| 04/06/2025 | 0.131 | 23,654.030 | 8,100,000 | 4,830,000 | 2.420 | 6,680,000 | 0.126 | 910,000 | 0.124 |
| 03/06/2025 | 0.115 | 23,512.490 | 19,050,000 | 10,600,000 | 5.300 | 9,710,000 | 0.109 | 1,480,000 | 0.113 |
| 02/06/2025 | 0.081 | 23,157.970 | 6,127,970,000 | 18,830,000 | 9.420 | 3,032,930,000 | 0.047 | 3,051,660,000 | 0.047 |
| 30/05/2025 | 0.097 | 23,289.770 | 400,000 | 100,000 | 0.050 | 200,000 | 0.098 | 200,000 | 0.095 |
| 29/05/2025 | 0.129 | 23,573.380 | 100,000 | 100,000 | 0.050 | 50,000 | 0.124 | 50,000 | 0.117 |
| 28/05/2025 | 0.093 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.095 | ||
| 27/05/2025 | 0.106 | 23,381.990 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 26/05/2025 | 0.094 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.122 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |