69049 腾讯摩通五乙牛Ａ (R 牛证)
按盘价 
0.246 +0.008 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.238 | 498.000 | 0 | 1,480,000 | 1.480 | ||||
| 18/06/2025 | 0.260 | 508.000 | 0 | 1,480,000 | 1.480 | ||||
| 17/06/2025 | 0.265 | 513.500 | 0 | 1,480,000 | 1.480 | ||||
| 16/06/2025 | 0.260 | 509.500 | 0 | 1,480,000 | 1.480 | ||||
| 13/06/2025 | 0.260 | 510.000 | 0 | 1,480,000 | 1.480 | ||||
| 12/06/2025 | 0.260 | 510.000 | 25,000 | 1,480,000 | 1.480 | 25,000 | 0.260 | ||
| 11/06/2025 | 0.270 | 518.000 | 0 | 1,455,000 | 1.455 | ||||
| 10/06/2025 | 0.270 | 513.500 | 0 | 1,455,000 | 1.455 | ||||
| 09/06/2025 | 0.270 | 518.000 | 0 | 1,455,000 | 1.455 | ||||
| 06/06/2025 | 0.265 | 515.000 | 0 | 1,455,000 | 1.455 | ||||
| 05/06/2025 | 0.265 | 515.000 | 0 | 1,455,000 | 1.455 | ||||
| 04/06/2025 | 0.255 | 512.000 | 0 | 1,455,000 | 1.455 | ||||
| 03/06/2025 | 0.248 | 505.000 | 0 | 1,455,000 | 1.455 | ||||
| 02/06/2025 | 0.235 | 498.400 | 1,635,000 | 1,455,000 | 1.455 | 1,635,000 | 0.225 | ||
| 30/05/2025 | 0.237 | 498.200 | 0 | 3,090,000 | 3.090 | ||||
| 29/05/2025 | 0.255 | 510.500 | 0 | 3,090,000 | 3.090 | ||||
| 28/05/2025 | 0.250 | 506.000 | 180,000 | 3,090,000 | 3.090 | 180,000 | 0.249 | ||
| 27/05/2025 | 0.260 | 512.000 | 0 | 3,270,000 | 3.270 | ||||
| 26/05/2025 | 0.260 | 510.000 | 0 | 3,270,000 | 3.270 | ||||
| 23/05/2025 | 0.275 | 518.000 | 0 | 3,270,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |