69056 中芯法巴六二牛Ｊ (R 牛证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.243 | 77.550 | 29,915,000 | 26,505,000 | 26.505 | 27,225,000 | 0.249 | 920,000 | 0.248 |
| 09/10/2025 | 0.295 | 83.500 | 13,800,000 | 52,810,000 | 52.810 | 960,000 | 0.341 | ||
| 08/10/2025 | 0.355 | 89.500 | 7,820,000 | 53,770,000 | 53.770 | 1,075,000 | 0.360 | ||
| 06/10/2025 | 0.375 | 91.050 | 5,045,000 | 54,845,000 | 54.845 | 3,640,000 | 0.365 | ||
| 03/10/2025 | 0.370 | 90.900 | 615,000 | 58,485,000 | 58.485 | 115,000 | 0.365 | ||
| 02/10/2025 | 0.360 | 89.650 | 8,505,000 | 58,600,000 | 58.600 | 620,000 | 0.335 | ||
| 30/09/2025 | 0.260 | 79.550 | 6,720,000 | 59,220,000 | 59.220 | 1,910,000 | 0.249 | ||
| 29/09/2025 | 0.229 | 76.500 | 8,295,000 | 61,130,000 | 61.130 | 2,190,000 | 0.213 | ||
| 26/09/2025 | 0.189 | 72.950 | 15,040,000 | 63,320,000 | 63.320 | 5,155,000 | 0.232 | ||
| 25/09/2025 | 0.236 | 76.800 | 8,070,000 | 58,165,000 | 58.165 | 3,860,000 | 0.249 | 925,000 | 0.239 |
| 24/09/2025 | 0.234 | 76.750 | 15,365,000 | 61,100,000 | 61.100 | 2,995,000 | 0.212 | 2,730,000 | 0.212 |
| 23/09/2025 | 0.191 | 72.600 | 56,935,000 | 61,365,000 | 61.365 | 36,345,000 | 0.189 | 1,865,000 | 0.180 |
| 22/09/2025 | 0.200 | 73.350 | 18,225,000 | 95,845,000 | 95.845 | 8,160,000 | 0.189 | 4,005,000 | 0.191 |
| 19/09/2025 | 0.163 | 69.750 | 5,660,000 | 100,000,000 | 100.000 | 1,110,000 | 0.185 | 1,110,000 | 0.176 |
| 18/09/2025 | 0.164 | 69.500 | 154,700,000 | 100,000,000 | 100.000 | 25,235,000 | 0.188 | 25,235,000 | 0.158 |
| 17/09/2025 | 0.141 | 67.700 | 29,530,000 | 100,000,000 | 100.000 | 620,000 | 0.111 | 620,000 | 0.130 |
| 16/09/2025 | 0.093 | 63.200 | 12,670,000 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.091 | 63.000 | 38,490,000 | 100,000,000 | 100.000 | 18,855,000 | 0.094 | ||
| 12/09/2025 | 0.091 | 62.750 | 42,945,000 | 81,145,000 | 81.145 | 5,160,000 | 0.108 | ||
| 11/09/2025 | 0.095 | 63.350 | 70,295,000 | 86,305,000 | 86.305 | 18,695,000 | 0.086 | 5,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |