69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.148 | 620.000 | 1,815,000 | 3,055,000 | 3.055 | 1,685,000 | 0.149 | ||
| 15/10/2025 | 0.135 | 627.000 | 3,180,000 | 1,370,000 | 1.370 | 2,250,000 | 0.137 | 235,000 | 0.131 |
| 14/10/2025 | 0.148 | 621.000 | 4,620,000 | 3,385,000 | 3.385 | 2,045,000 | 0.120 | ||
| 13/10/2025 | 0.122 | 639.000 | 16,500,000 | 1,340,000 | 1.340 | 7,235,000 | 0.124 | 245,000 | 0.133 |
| 10/10/2025 | 0.097 | 651.500 | 15,145,000 | 8,330,000 | 8.330 | 4,540,000 | 0.087 | 1,250,000 | 0.091 |
| 09/10/2025 | 0.064 | 675.500 | 24,875,000 | 11,620,000 | 11.620 | 7,510,000 | 0.067 | 2,805,000 | 0.057 |
| 08/10/2025 | 0.062 | 675.000 | 15,350,000 | 16,325,000 | 16.325 | 395,000 | 0.062 | 2,570,000 | 0.064 |
| 06/10/2025 | 0.058 | 677.500 | 27,385,000 | 14,150,000 | 14.150 | 13,255,000 | 0.056 | 1,755,000 | 0.062 |
| 03/10/2025 | 0.067 | 673.500 | 9,550,000 | 25,650,000 | 25.650 | 520,000 | 0.067 | 3,905,000 | 0.060 |
| 02/10/2025 | 0.055 | 676.500 | 2,335,000 | 22,265,000 | 22.265 | 1,090,000 | 0.065 | 695,000 | 0.055 |
| 30/09/2025 | 0.074 | 663.000 | 4,195,000 | 22,660,000 | 22.660 | 1,435,000 | 0.083 | 1,770,000 | 0.084 |
| 29/09/2025 | 0.080 | 660.000 | 2,315,000 | 22,325,000 | 22.325 | 1,175,000 | 0.094 | 515,000 | 0.093 |
| 26/09/2025 | 0.111 | 644.000 | 8,165,000 | 22,985,000 | 22.985 | 4,960,000 | 0.111 | ||
| 25/09/2025 | 0.098 | 650.000 | 1,745,000 | 18,025,000 | 18.025 | 850,000 | 0.095 | 570,000 | 0.104 |
| 24/09/2025 | 0.099 | 648.500 | 2,900,000 | 18,305,000 | 18.305 | 1,865,000 | 0.110 | ||
| 23/09/2025 | 0.119 | 635.500 | 15,240,000 | 20,170,000 | 20.170 | 4,100,000 | 0.122 | 6,415,000 | 0.122 |
| 22/09/2025 | 0.113 | 641.000 | 3,595,000 | 17,855,000 | 17.855 | 1,350,000 | 0.115 | 1,525,000 | 0.115 |
| 19/09/2025 | 0.106 | 642.500 | 16,670,000 | 17,680,000 | 17.680 | 3,360,000 | 0.112 | 8,470,000 | 0.112 |
| 18/09/2025 | 0.113 | 642.000 | 10,635,000 | 12,570,000 | 12.570 | 1,805,000 | 0.100 | 1,845,000 | 0.090 |
| 17/09/2025 | 0.080 | 661.500 | 3,115,000 | 12,530,000 | 12.530 | 915,000 | 0.094 | 1,260,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |