69060 恒指信证七十牛Ｆ (R 牛证)
按盘价 
0.100 +0.023 (+29.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 23,237.740 | 7,110,000 | 4,180,000 | 2.090 | 2,080,000 | 0.104 | 5,000,000 | 0.089 |
| 18/06/2025 | 0.125 | 23,710.690 | 670,000 | 1,260,000 | 0.630 | 670,000 | 0.136 | ||
| 17/06/2025 | 0.153 | 23,980.300 | 670,000 | 590,000 | 0.300 | 250,000 | 0.152 | 420,000 | 0.154 |
| 16/06/2025 | 0.164 | 24,060.990 | 60,000 | 420,000 | 0.210 | 60,000 | 0.140 | ||
| 13/06/2025 | 0.138 | 23,892.560 | 1,150,000 | 480,000 | 0.240 | 1,030,000 | 0.136 | 120,000 | 0.143 |
| 12/06/2025 | 0.159 | 24,035.380 | 130,000 | 1,390,000 | 0.700 | 130,000 | 0.177 | ||
| 11/06/2025 | 0.191 | 24,366.940 | 40,000 | 1,260,000 | 0.630 | 40,000 | 0.188 | ||
| 10/06/2025 | 0.165 | 24,162.870 | 430,000 | 1,300,000 | 0.650 | 190,000 | 0.159 | 240,000 | 0.165 |
| 09/06/2025 | 0.166 | 24,181.430 | 200,000 | 1,250,000 | 0.630 | 70,000 | 0.163 | 130,000 | 0.158 |
| 06/06/2025 | 0.132 | 23,792.540 | 150,000 | 1,190,000 | 0.600 | 100,000 | 0.134 | 50,000 | 0.132 |
| 05/06/2025 | 0.137 | 23,906.970 | 70,000 | 1,240,000 | 0.620 | 20,000 | 0.135 | 50,000 | 0.135 |
| 04/06/2025 | 0.111 | 23,654.030 | 1,010,000 | 1,210,000 | 0.610 | 590,000 | 0.112 | 420,000 | 0.104 |
| 03/06/2025 | 0.096 | 23,512.490 | 4,480,000 | 1,380,000 | 0.690 | 2,020,000 | 0.094 | 2,360,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 8,100,000 | 1,040,000 | 0.520 | 3,970,000 | 0.048 | 4,130,000 | 0.045 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,720,000 | 880,000 | 0.440 | 1,120,000 | 0.069 | 600,000 | 0.076 |
| 29/05/2025 | 0.107 | 23,573.380 | 1,450,000 | 1,400,000 | 0.700 | 550,000 | 0.091 | 900,000 | 0.084 |
| 28/05/2025 | 0.074 | 23,258.310 | 970,000 | 1,050,000 | 0.530 | 210,000 | 0.071 | 760,000 | 0.087 |
| 27/05/2025 | 0.087 | 23,381.990 | 660,000 | 500,000 | 0.250 | 330,000 | 0.078 | 330,000 | 0.081 |
| 26/05/2025 | 0.075 | 23,282.330 | 240,000 | 500,000 | 0.250 | 120,000 | 0.076 | 120,000 | 0.083 |
| 23/05/2025 | 0.105 | 23,601.260 | 230,000 | 500,000 | 0.250 | 140,000 | 0.114 | 90,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |