69063 阿里花旗七乙熊Ｄ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 110.000 | 0 | 1,045,000 | 0.650 | ||||
| 18/06/2025 | 0.059 | 112.200 | 0 | 1,045,000 | 0.650 | ||||
| 17/06/2025 | 0.057 | 114.800 | 0 | 1,045,000 | 0.650 | ||||
| 16/06/2025 | 0.059 | 112.900 | 0 | 1,045,000 | 0.650 | ||||
| 13/06/2025 | 0.060 | 112.000 | 0 | 1,045,000 | 0.650 | ||||
| 12/06/2025 | 0.055 | 114.600 | 20,000 | 1,045,000 | 0.650 | 20,000 | 0.053 | ||
| 11/06/2025 | 0.049 | 118.400 | 0 | 1,065,000 | 0.670 | ||||
| 10/06/2025 | 0.051 | 116.838 | 0 | 1,065,000 | 0.670 | ||||
| 09/06/2025 | 0.051 | 117.338 | 600,000 | 1,065,000 | 0.670 | 300,000 | 0.051 | ||
| 06/06/2025 | 0.055 | 114.638 | 0 | 765,000 | 0.480 | ||||
| 05/06/2025 | 0.053 | 116.338 | 0 | 765,000 | 0.480 | ||||
| 04/06/2025 | 0.060 | 112.638 | 0 | 765,000 | 0.480 | ||||
| 03/06/2025 | 0.061 | 111.938 | 0 | 765,000 | 0.480 | ||||
| 02/06/2025 | 0.063 | 111.238 | 20,000 | 765,000 | 0.480 | 20,000 | 0.067 | ||
| 30/05/2025 | 0.059 | 111.938 | 200,000 | 785,000 | 0.490 | 200,000 | 0.059 | ||
| 29/05/2025 | 0.051 | 116.138 | 300,000 | 985,000 | 0.620 | 100,000 | 0.052 | 200,000 | 0.051 |
| 28/05/2025 | 0.056 | 113.738 | 250,000 | 885,000 | 0.550 | 200,000 | 0.055 | 50,000 | 0.056 |
| 27/05/2025 | 0.052 | 116.038 | 5,000 | 1,035,000 | 0.650 | 5,000 | 0.053 | ||
| 26/05/2025 | 0.053 | 114.938 | 0 | 1,040,000 | 0.650 | ||||
| 23/05/2025 | 0.050 | 116.838 | 2,960,000 | 1,040,000 | 0.650 | 2,760,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |