69070 恒指摩利八三牛Ｅ (R 牛证)
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 23,237.740 | 6,360,000 | 27,260,000 | 19.612 | 260,000 | 0.134 | ||
| 18/06/2025 | 0.145 | 23,710.690 | 13,390,000 | 27,000,000 | 19.424 | 20,000 | 0.148 | 10,070,000 | 0.144 |
| 17/06/2025 | 0.171 | 23,980.300 | 860,000 | 16,950,000 | 12.194 | 200,000 | 0.185 | ||
| 16/06/2025 | 0.185 | 24,060.990 | 820,000 | 16,750,000 | 12.050 | 810,000 | 0.172 | ||
| 13/06/2025 | 0.158 | 23,892.560 | 1,030,000 | 17,560,000 | 12.633 | 100,000 | 0.163 | 200,000 | 0.172 |
| 12/06/2025 | 0.177 | 24,035.380 | 700,000 | 17,460,000 | 12.561 | 120,000 | 0.196 | ||
| 11/06/2025 | 0.209 | 24,366.940 | 660,000 | 17,580,000 | 12.647 | 460,000 | 0.205 | 180,000 | 0.208 |
| 10/06/2025 | 0.184 | 24,162.870 | 900,000 | 17,860,000 | 12.849 | 400,000 | 0.189 | 500,000 | 0.180 |
| 09/06/2025 | 0.184 | 24,181.430 | 3,150,000 | 17,760,000 | 12.777 | 350,000 | 0.177 | 650,000 | 0.175 |
| 06/06/2025 | 0.153 | 23,792.540 | 4,070,000 | 17,460,000 | 12.561 | 1,320,000 | 0.153 | 600,000 | 0.154 |
| 05/06/2025 | 0.158 | 23,906.970 | 25,960,000 | 18,180,000 | 13.079 | 8,550,000 | 0.153 | 6,570,000 | 0.153 |
| 04/06/2025 | 0.132 | 23,654.030 | 58,330,000 | 20,160,000 | 14.504 | 24,670,000 | 0.133 | 21,470,000 | 0.133 |
| 03/06/2025 | 0.119 | 23,512.490 | 331,600,000 | 23,360,000 | 16.806 | 137,500,000 | 0.114 | 119,810,000 | 0.114 |
| 02/06/2025 | 0.087 | 23,157.970 | 464,640,000 | 41,050,000 | 29.532 | 90,580,000 | 0.061 | 121,230,000 | 0.056 |
| 30/05/2025 | 0.098 | 23,289.770 | 163,540,000 | 10,400,000 | 7.482 | 54,890,000 | 0.097 | 56,240,000 | 0.096 |
| 29/05/2025 | 0.128 | 23,573.380 | 453,020,000 | 9,050,000 | 6.511 | 178,630,000 | 0.111 | 176,280,000 | 0.111 |
| 28/05/2025 | 0.097 | 23,258.310 | 161,460,000 | 11,400,000 | 8.201 | 69,240,000 | 0.102 | 74,990,000 | 0.102 |
| 27/05/2025 | 0.112 | 23,381.990 | 2,700,000 | 5,650,000 | 4.065 | 1,850,000 | 0.106 | 850,000 | 0.100 |
| 26/05/2025 | 0.101 | 23,282.330 | 4,960,000 | 6,650,000 | 4.784 | 870,000 | 0.105 | 3,400,000 | 0.107 |
| 23/05/2025 | 0.127 | 23,601.260 | 3,000,000 | 4,120,000 | 2.964 | 2,300,000 | 0.131 | 540,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |