69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.109 | 23,530.480 | 1,190,000 | ||||||
| 19/06/2025 | 0.089 | 23,237.740 | 9,800,000 | 57,360,000 | 41.266 | 5,010,000 | 0.112 | ||
| 18/06/2025 | 0.129 | 23,710.690 | 10,300,000 | 62,370,000 | 44.871 | 10,250,000 | 0.133 | ||
| 17/06/2025 | 0.156 | 23,980.300 | 6,280,000 | 52,120,000 | 37.496 | 100,000 | 0.160 | 5,770,000 | 0.160 |
| 16/06/2025 | 0.169 | 24,060.990 | 6,880,000 | 46,450,000 | 33.417 | 3,090,000 | 0.155 | 390,000 | 0.148 |
| 13/06/2025 | 0.144 | 23,892.560 | 8,850,000 | 49,150,000 | 35.360 | 7,100,000 | 0.144 | 200,000 | 0.147 |
| 12/06/2025 | 0.165 | 24,035.380 | 4,100,000 | 56,050,000 | 40.324 | 3,120,000 | 0.179 | ||
| 11/06/2025 | 0.194 | 24,366.940 | 12,580,000 | 59,170,000 | 42.568 | 2,100,000 | 0.192 | 6,000,000 | 0.193 |
| 10/06/2025 | 0.170 | 24,162.870 | 11,680,000 | 55,270,000 | 39.763 | 8,760,000 | 0.177 | 1,220,000 | 0.175 |
| 09/06/2025 | 0.172 | 24,181.430 | 6,030,000 | 62,810,000 | 45.187 | 2,140,000 | 0.166 | 1,030,000 | 0.165 |
| 06/06/2025 | 0.139 | 23,792.540 | 8,160,000 | 63,920,000 | 45.986 | 1,440,000 | 0.140 | ||
| 05/06/2025 | 0.145 | 23,906.970 | 957,750,000 | 65,360,000 | 47.022 | 444,470,000 | 0.140 | 444,410,000 | 0.140 |
| 04/06/2025 | 0.119 | 23,654.030 | 474,720,000 | 65,420,000 | 47.065 | 214,080,000 | 0.120 | 209,110,000 | 0.120 |
| 03/06/2025 | 0.106 | 23,512.490 | 138,520,000 | 70,390,000 | 50.640 | 48,260,000 | 0.104 | 29,910,000 | 0.101 |
| 02/06/2025 | 0.073 | 23,157.970 | 546,560,000 | 88,740,000 | 63.842 | 95,000,000 | 0.052 | 166,270,000 | 0.049 |
| 30/05/2025 | 0.087 | 23,289.770 | 188,900,000 | 17,470,000 | 12.568 | 82,390,000 | 0.083 | 84,620,000 | 0.083 |
| 29/05/2025 | 0.116 | 23,573.380 | 4,730,000 | 15,240,000 | 10.964 | 2,330,000 | 0.102 | 2,120,000 | 0.097 |
| 28/05/2025 | 0.084 | 23,258.310 | 20,710,000 | 15,450,000 | 11.115 | 3,750,000 | 0.081 | 13,350,000 | 0.085 |
| 27/05/2025 | 0.095 | 23,381.990 | 19,240,000 | 5,850,000 | 4.209 | 10,380,000 | 0.084 | 2,300,000 | 0.091 |
| 26/05/2025 | 0.084 | 23,282.330 | 30,730,000 | 13,930,000 | 10.022 | 12,470,000 | 0.100 | 12,080,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |