69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.233 -0.013 (-5.285%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.246 | 25,081.630 | 0 | 51,160,000 | 36.806 | ||||
| 06/08/2025 | 0.235 | 24,910.630 | 60,000 | 51,160,000 | 36.806 | 60,000 | 0.235 | ||
| 05/08/2025 | 0.229 | 24,902.530 | 0 | 51,220,000 | 36.849 | ||||
| 04/08/2025 | 0.217 | 24,733.450 | 0 | 51,220,000 | 36.849 | ||||
| 01/08/2025 | 0.206 | 24,507.810 | 160,000 | 51,220,000 | 36.849 | 50,000 | 0.223 | 50,000 | 0.231 |
| 31/07/2025 | 0.231 | 24,773.330 | 3,200,000 | 51,220,000 | 36.849 | ||||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 51,220,000 | 36.849 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 0 | 51,220,000 | 36.849 | ||||
| 28/07/2025 | 0.295 | 25,562.130 | 0 | 51,220,000 | 36.849 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 100,000 | 51,220,000 | 36.849 | 100,000 | 0.280 | ||
| 24/07/2025 | 0.305 | 25,667.180 | 50,000 | 51,320,000 | 36.921 | 50,000 | 0.304 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 30,000 | 51,370,000 | 36.957 | 30,000 | 0.290 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 0 | 51,400,000 | 36.978 | ||||
| 21/07/2025 | 0.248 | 24,994.140 | 0 | 51,400,000 | 36.978 | ||||
| 18/07/2025 | 0.239 | 24,825.660 | 0 | 51,400,000 | 36.978 | ||||
| 17/07/2025 | 0.214 | 24,498.950 | 0 | 51,400,000 | 36.978 | ||||
| 16/07/2025 | 0.215 | 24,517.760 | 20,000 | 51,400,000 | 36.978 | ||||
| 15/07/2025 | 0.215 | 24,590.120 | 2,250,000 | 51,400,000 | 36.978 | 1,150,000 | 0.201 | ||
| 14/07/2025 | 0.182 | 24,203.320 | 0 | 52,550,000 | 37.806 | ||||
| 11/07/2025 | 0.181 | 24,139.570 | 2,040,000 | 52,550,000 | 37.806 | 1,010,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |