69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.285 | 25,210.810 | 0 | 30,530,000 | 21.964 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 30,530,000 | 21.964 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 30,530,000 | 21.964 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 150,000 | 30,530,000 | 21.964 | ||||
| 17/07/2026 | 0.224 | 24,562.240 | 0 | 30,530,000 | 21.964 | ||||
| 16/07/2026 | 0.280 | 25,008.600 | 30,000 | 30,530,000 | 21.964 | ||||
| 15/07/2026 | 0.240 | 24,681.100 | 520,000 | 30,530,000 | 21.964 | 520,000 | 0.242 | ||
| 14/07/2026 | 0.207 | 24,340.730 | 200,000 | 31,050,000 | 22.338 | 100,000 | 0.179 | 100,000 | 0.163 |
| 13/07/2026 | 0.192 | 24,213.720 | 800,000 | 31,050,000 | 22.338 | 650,000 | 0.207 | 130,000 | 0.186 |
| 10/07/2026 | 0.192 | 24,175.120 | 100,000 | 31,570,000 | 22.712 | 80,000 | 0.185 | ||
| 09/07/2026 | 0.175 | 24,030.180 | 1,390,000 | 31,650,000 | 22.770 | 1,220,000 | 0.176 | 10,000 | 0.175 |
| 08/07/2026 | 0.192 | 24,199.460 | 710,000 | 32,860,000 | 23.640 | 600,000 | 0.171 | ||
| 07/07/2026 | 0.120 | 23,496.890 | 1,030,000 | 33,460,000 | 24.072 | ||||
| 06/07/2026 | 0.129 | 23,616.320 | 250,000 | 33,460,000 | 24.072 | 160,000 | 0.130 | ||
| 03/07/2026 | 0.108 | 23,350.030 | 1,740,000 | 33,620,000 | 24.187 | 1,600,000 | 0.112 | 100,000 | 0.108 |
| 02/07/2026 | 0.075 | 23,055.030 | 3,800,000 | 35,120,000 | 25.266 | 440,000 | 0.073 | ||
| 30/06/2026 | 0.061 | 22,881.020 | 5,660,000 | 35,560,000 | 25.583 | 1,200,000 | 0.046 | 150,000 | 0.049 |
| 29/06/2026 | 0.073 | 23,026.680 | 2,990,000 | 36,610,000 | 26.338 | 30,000 | 0.068 | 100,000 | 0.074 |
| 26/06/2026 | 0.041 | 22,671.860 | 11,110,000 | 36,540,000 | 26.288 | 3,670,000 | 0.035 | 910,000 | 0.043 |
| 25/06/2026 | 0.083 | 23,076.910 | 4,820,000 | 39,300,000 | 28.273 | 3,220,000 | 0.087 | 370,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |