69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 5,951.450 | 860,000 | ||||||
| 22/10/2025 | 0.132 | 5,923.090 | 550,000 | 22,110,000 | 15.906 | 550,000 | 0.132 | ||
| 21/10/2025 | 0.137 | 6,007.940 | 1,950,000 | 21,560,000 | 15.511 | 1,730,000 | 0.140 | 150,000 | 0.145 |
| 20/10/2025 | 0.128 | 5,933.170 | 610,000 | 23,140,000 | 16.647 | 320,000 | 0.130 | ||
| 17/10/2025 | 0.113 | 5,760.380 | 1,270,000 | 22,820,000 | 16.417 | 1,260,000 | 0.119 | ||
| 16/10/2025 | 0.136 | 6,003.560 | 540,000 | 21,560,000 | 15.511 | 520,000 | 0.140 | ||
| 15/10/2025 | 0.142 | 6,075.270 | 830,000 | 21,040,000 | 15.137 | 800,000 | 0.135 | ||
| 14/10/2025 | 0.126 | 5,923.260 | 600,000 | 21,840,000 | 15.712 | 90,000 | 0.127 | 500,000 | 0.137 |
| 13/10/2025 | 0.147 | 6,145.510 | 850,000 | 21,430,000 | 15.417 | 10,000 | 0.148 | 790,000 | 0.146 |
| 10/10/2025 | 0.163 | 6,259.750 | 740,000 | 20,650,000 | 14.856 | 60,000 | 0.163 | 680,000 | 0.174 |
| 09/10/2025 | 0.185 | 6,471.340 | 820,000 | 20,030,000 | 14.410 | 350,000 | 0.191 | 470,000 | 0.185 |
| 08/10/2025 | 0.189 | 6,514.190 | 1,030,000 | 19,910,000 | 14.324 | 250,000 | 0.184 | 780,000 | 0.183 |
| 06/10/2025 | 0.194 | 6,550.300 | 200,000 | 19,380,000 | 13.942 | 90,000 | 0.193 | 110,000 | 0.193 |
| 03/10/2025 | 0.199 | 6,622.850 | 240,000 | 19,360,000 | 13.928 | 10,000 | 0.198 | 230,000 | 0.200 |
| 02/10/2025 | 0.209 | 6,682.860 | 230,000 | 19,140,000 | 13.770 | 230,000 | 0.205 | ||
| 30/09/2025 | 0.185 | 6,465.660 | 940,000 | 19,370,000 | 13.935 | 760,000 | 0.183 | 170,000 | 0.184 |
| 29/09/2025 | 0.172 | 6,324.250 | 200,000 | 19,960,000 | 14.360 | 190,000 | 0.170 | 10,000 | 0.172 |
| 26/09/2025 | 0.156 | 6,195.110 | 1,500,000 | 20,140,000 | 14.489 | 170,000 | 0.167 | 1,300,000 | 0.166 |
| 25/09/2025 | 0.175 | 6,379.190 | 580,000 | 19,010,000 | 13.676 | 230,000 | 0.181 | 350,000 | 0.176 |
| 24/09/2025 | 0.172 | 6,323.150 | 360,000 | 18,890,000 | 13.590 | 160,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |