69072 恒科摩利六三牛Ａ (R 牛证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.088 | 5,546.730 | 1,310,000 | 19,540,000 | 14.058 | 100,000 | 0.088 | 1,210,000 | 0.089 |
| 06/08/2025 | 0.088 | 5,532.170 | 830,000 | 18,430,000 | 13.259 | 350,000 | 0.087 | 480,000 | 0.084 |
| 05/08/2025 | 0.087 | 5,521.070 | 120,000 | 18,300,000 | 13.165 | 20,000 | 0.086 | 60,000 | 0.087 |
| 04/08/2025 | 0.082 | 5,481.250 | 590,000 | 18,260,000 | 13.137 | 30,000 | 0.080 | 520,000 | 0.079 |
| 01/08/2025 | 0.076 | 5,397.400 | 5,750,000 | 17,770,000 | 12.784 | 30,000 | 0.079 | 5,720,000 | 0.080 |
| 31/07/2025 | 0.082 | 5,453.140 | 2,320,000 | 12,080,000 | 8.691 | 620,000 | 0.081 | 1,700,000 | 0.085 |
| 30/07/2025 | 0.086 | 5,490.760 | 1,080,000 | 11,000,000 | 7.914 | 20,000 | 0.093 | 1,060,000 | 0.088 |
| 29/07/2025 | 0.099 | 5,644.380 | 1,680,000 | 9,960,000 | 7.165 | 100,000 | 0.093 | 1,580,000 | 0.098 |
| 28/07/2025 | 0.102 | 5,664.020 | 340,000 | 8,480,000 | 6.101 | 340,000 | 0.102 | ||
| 25/07/2025 | 0.102 | 5,677.900 | 560,000 | 8,140,000 | 5.856 | 10,000 | 0.104 | 490,000 | 0.106 |
| 24/07/2025 | 0.111 | 5,743.000 | 350,000 | 7,660,000 | 5.511 | 270,000 | 0.111 | 80,000 | 0.113 |
| 23/07/2025 | 0.110 | 5,745.740 | 1,860,000 | 7,850,000 | 5.647 | 450,000 | 0.101 | 1,410,000 | 0.104 |
| 22/07/2025 | 0.094 | 5,606.830 | 450,000 | 6,890,000 | 4.957 | 240,000 | 0.093 | 210,000 | 0.095 |
| 21/07/2025 | 0.092 | 5,585.500 | 380,000 | 6,920,000 | 4.978 | 380,000 | 0.091 | ||
| 18/07/2025 | 0.090 | 5,538.830 | 1,110,000 | 7,300,000 | 5.252 | 210,000 | 0.085 | 880,000 | 0.087 |
| 17/07/2025 | 0.079 | 5,448.850 | 540,000 | 6,630,000 | 4.770 | 180,000 | 0.075 | 350,000 | 0.080 |
| 16/07/2025 | 0.078 | 5,418.400 | 7,730,000 | 6,460,000 | 4.647 | 7,410,000 | 0.082 | 260,000 | 0.080 |
| 15/07/2025 | 0.077 | 5,431.290 | 2,520,000 | 13,610,000 | 9.791 | 1,810,000 | 0.073 | 710,000 | 0.068 |
| 14/07/2025 | 0.063 | 5,283.500 | 960,000 | 14,710,000 | 10.583 | 280,000 | 0.060 | 680,000 | 0.060 |
| 11/07/2025 | 0.061 | 5,248.480 | 2,580,000 | 14,310,000 | 10.295 | 1,520,000 | 0.064 | 1,060,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |