69078 恒指摩利八八牛Ｄ (R 牛证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 23,237.740 | 5,890,000 | 5,020,000 | 3.612 | 920,000 | 0.099 | 2,840,000 | 0.092 |
| 18/06/2025 | 0.122 | 23,710.690 | 5,050,000 | 3,100,000 | 2.230 | 1,500,000 | 0.122 | 3,080,000 | 0.124 |
| 17/06/2025 | 0.147 | 23,980.300 | 230,000 | 1,520,000 | 1.094 | 230,000 | 0.155 | ||
| 16/06/2025 | 0.156 | 24,060.990 | 360,000 | 1,290,000 | 0.928 | 220,000 | 0.140 | 110,000 | 0.154 |
| 13/06/2025 | 0.132 | 23,892.560 | 1,230,000 | 1,400,000 | 1.007 | 850,000 | 0.138 | 370,000 | 0.135 |
| 12/06/2025 | 0.150 | 24,035.380 | 1,970,000 | 1,880,000 | 1.353 | 1,080,000 | 0.162 | 800,000 | 0.164 |
| 11/06/2025 | 0.180 | 24,366.940 | 4,550,000 | 2,160,000 | 1.554 | 2,420,000 | 0.182 | 1,470,000 | 0.178 |
| 10/06/2025 | 0.156 | 24,162.870 | 2,370,000 | 3,110,000 | 2.237 | 760,000 | 0.155 | 880,000 | 0.161 |
| 09/06/2025 | 0.157 | 24,181.430 | 8,050,000 | 2,990,000 | 2.151 | 4,470,000 | 0.148 | 730,000 | 0.148 |
| 06/06/2025 | 0.127 | 23,792.540 | 26,060,000 | 6,730,000 | 4.842 | 10,450,000 | 0.128 | 9,830,000 | 0.127 |
| 05/06/2025 | 0.131 | 23,906.970 | 125,160,000 | 7,350,000 | 5.288 | 40,400,000 | 0.125 | 39,050,000 | 0.124 |
| 04/06/2025 | 0.106 | 23,654.030 | 218,170,000 | 8,700,000 | 6.259 | 94,990,000 | 0.108 | 91,340,000 | 0.108 |
| 03/06/2025 | 0.093 | 23,512.490 | 90,870,000 | 12,350,000 | 8.885 | 27,950,000 | 0.086 | 17,760,000 | 0.086 |
| 02/06/2025 | 0.061 | 23,157.970 | 379,850,000 | 22,540,000 | 16.216 | 123,820,000 | 0.039 | 128,300,000 | 0.037 |
| 30/05/2025 | 0.072 | 23,289.770 | 331,450,000 | 18,060,000 | 12.993 | 123,020,000 | 0.069 | 125,650,000 | 0.069 |
| 29/05/2025 | 0.101 | 23,573.380 | 847,110,000 | 15,430,000 | 11.101 | 342,330,000 | 0.084 | 332,440,000 | 0.084 |
| 28/05/2025 | 0.071 | 23,258.310 | 114,230,000 | 25,320,000 | 18.216 | 2,160,000 | 0.071 | 4,030,000 | 0.075 |
| 27/05/2025 | 0.084 | 23,381.990 | 531,550,000 | 23,450,000 | 16.871 | 191,920,000 | 0.076 | 198,470,000 | 0.075 |
| 26/05/2025 | 0.073 | 23,282.330 | 1,078,970,000 | 16,900,000 | 12.158 | 474,400,000 | 0.085 | 488,080,000 | 0.085 |
| 23/05/2025 | 0.099 | 23,601.260 | 2,950,000 | 3,220,000 | 2.317 | 780,000 | 0.098 | 980,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |