69079 小米摩利五甲牛Ｅ (R 牛证)
按盘价 
0.063 -0.025 (-28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.063 | 51.850 | 11,900,000 | ||||||
| 06/08/2025 | 0.088 | 54.000 | 0 | 2,340,000 | 3.441 | ||||
| 05/08/2025 | 0.090 | 54.300 | 0 | 2,340,000 | 3.441 | ||||
| 04/08/2025 | 0.093 | 54.550 | 0 | 2,340,000 | 3.441 | ||||
| 01/08/2025 | 0.081 | 53.400 | 0 | 2,340,000 | 3.441 | ||||
| 31/07/2025 | 0.080 | 53.150 | 0 | 2,340,000 | 3.441 | ||||
| 30/07/2025 | 0.095 | 54.750 | 0 | 2,340,000 | 3.441 | ||||
| 29/07/2025 | 0.101 | 55.300 | 20,000 | 2,340,000 | 3.441 | 20,000 | 0.101 | ||
| 28/07/2025 | 0.117 | 56.800 | 0 | 2,320,000 | 3.412 | ||||
| 25/07/2025 | 0.122 | 57.400 | 0 | 2,320,000 | 3.412 | ||||
| 24/07/2025 | 0.131 | 58.450 | 0 | 2,320,000 | 3.412 | ||||
| 23/07/2025 | 0.130 | 58.400 | 0 | 2,320,000 | 3.412 | ||||
| 22/07/2025 | 0.125 | 57.950 | 0 | 2,320,000 | 3.412 | ||||
| 21/07/2025 | 0.125 | 57.750 | 0 | 2,320,000 | 3.412 | ||||
| 18/07/2025 | 0.117 | 57.000 | 0 | 2,320,000 | 3.412 | ||||
| 17/07/2025 | 0.111 | 56.150 | 0 | 2,320,000 | 3.412 | ||||
| 16/07/2025 | 0.123 | 57.300 | 1,000,000 | 2,320,000 | 3.412 | 400,000 | 0.124 | ||
| 15/07/2025 | 0.122 | 57.650 | 0 | 2,720,000 | 4.000 | ||||
| 14/07/2025 | 0.122 | 57.300 | 0 | 2,720,000 | 4.000 | ||||
| 11/07/2025 | 0.122 | 57.350 | 0 | 2,720,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |