69079 小米摩利五甲牛Ｅ (R 牛证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 53.050 | 1,100,000 | 3,460,000 | 5.088 | 500,000 | 0.075 | ||
| 18/06/2025 | 0.086 | 53.800 | 0 | 3,960,000 | 5.824 | ||||
| 17/06/2025 | 0.086 | 54.000 | 500,000 | 3,960,000 | 5.824 | ||||
| 16/06/2025 | 0.090 | 54.150 | 2,960,000 | 3,960,000 | 5.824 | 2,640,000 | 0.084 | 60,000 | 0.088 |
| 13/06/2025 | 0.062 | 51.950 | 3,680,000 | 6,540,000 | 9.618 | 2,800,000 | 0.061 | ||
| 12/06/2025 | 0.069 | 52.200 | 400,000 | 3,740,000 | 5.500 | ||||
| 11/06/2025 | 0.089 | 54.100 | 260,000 | 3,740,000 | 5.500 | ||||
| 10/06/2025 | 0.082 | 53.450 | 480,000 | 3,740,000 | 5.500 | ||||
| 09/06/2025 | 0.088 | 54.150 | 320,000 | 3,740,000 | 5.500 | ||||
| 06/06/2025 | 0.079 | 53.100 | 900,000 | 3,740,000 | 5.500 | 560,000 | 0.079 | ||
| 05/06/2025 | 0.089 | 54.250 | 1,000,000 | 3,180,000 | 4.676 | 720,000 | 0.085 | ||
| 04/06/2025 | 0.078 | 53.450 | 4,200,000 | 3,900,000 | 5.735 | 3,860,000 | 0.088 | 120,000 | 0.084 |
| 03/06/2025 | 0.078 | 53.200 | 10,800,000 | 7,640,000 | 11.235 | 8,820,000 | 0.070 | 100,000 | 0.070 |
| 02/06/2025 | 0.064 | 51.600 | 19,380,000 | 16,360,000 | 24.059 | 4,600,000 | 0.058 | 13,960,000 | 0.046 |
| 30/05/2025 | 0.052 | 50.950 | 24,480,000 | 7,000,000 | 10.294 | 10,900,000 | 0.049 | 9,840,000 | 0.053 |
| 29/05/2025 | 0.064 | 51.700 | 19,960,000 | 8,060,000 | 11.853 | 8,800,000 | 0.063 | 8,940,000 | 0.067 |
| 28/05/2025 | 0.063 | 51.750 | 16,420,000 | 7,920,000 | 11.647 | 6,180,000 | 0.074 | 8,220,000 | 0.072 |
| 27/05/2025 | 0.063 | 51.550 | 43,920,000 | 5,880,000 | 8.647 | 18,700,000 | 0.057 | 20,800,000 | 0.057 |
| 26/05/2025 | 0.060 | 51.300 | 25,100,000 | 3,780,000 | 5.559 | 13,740,000 | 0.063 | 9,840,000 | 0.067 |
| 23/05/2025 | 0.076 | 53.000 | 30,080,000 | 7,680,000 | 11.294 | 15,380,000 | 0.078 | 14,440,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |