69083 腾讯摩利六三牛Ａ (R 牛证)
按盘价 
0.156 +0.032 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.124 | 522.000 | 1,150,000 | 1,800,000 | 2.647 | 200,000 | 0.124 | 750,000 | 0.131 |
| 16/02/2026 | 0.149 | 533.000 | 0 | 1,250,000 | 1.838 | ||||
| 13/02/2026 | 0.145 | 532.000 | 700,000 | 1,250,000 | 1.838 | 150,000 | 0.145 | 400,000 | 0.139 |
| 12/02/2026 | 0.151 | 535.500 | 300,000 | 1,000,000 | 1.471 | ||||
| 11/02/2026 | 0.175 | 548.000 | 0 | 1,000,000 | 1.471 | ||||
| 10/02/2026 | 0.182 | 551.000 | 50,000 | 1,000,000 | 1.471 | ||||
| 09/02/2026 | 0.201 | 560.000 | 250,000 | 1,000,000 | 1.471 | ||||
| 06/02/2026 | 0.180 | 547.500 | 100,000 | 1,000,000 | 1.471 | 100,000 | 0.182 | ||
| 05/02/2026 | 0.201 | 558.500 | 950,000 | 900,000 | 1.324 | 250,000 | 0.192 | 500,000 | 0.173 |
| 04/02/2026 | 0.202 | 558.000 | 200,000 | 650,000 | 0.956 | 200,000 | 0.209 | ||
| 03/02/2026 | 0.242 | 581.000 | 50,000 | 450,000 | 0.662 | 50,000 | 0.214 | ||
| 02/02/2026 | 0.280 | 598.500 | 0 | 400,000 | 0.588 | ||||
| 30/01/2026 | 0.300 | 606.000 | 0 | 400,000 | 0.588 | ||||
| 29/01/2026 | 0.320 | 622.000 | 0 | 400,000 | 0.588 | ||||
| 28/01/2026 | 0.320 | 621.000 | 0 | 400,000 | 0.588 | ||||
| 27/01/2026 | 0.295 | 607.000 | 50,000 | 400,000 | 0.588 | 50,000 | 0.295 | ||
| 26/01/2026 | 0.275 | 599.500 | 0 | 450,000 | 0.662 | ||||
| 23/01/2026 | 0.275 | 595.000 | 0 | 450,000 | 0.662 | ||||
| 22/01/2026 | 0.275 | 597.500 | 0 | 450,000 | 0.662 | ||||
| 21/01/2026 | 0.285 | 602.500 | 0 | 450,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |