69089 恒指国君七甲牛Ｗ (R 牛证)
按盘价 
0.099 +0.021 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 23,237.740 | 1,240,000 | 650,000 | 0.433 | 1,120,000 | 0.087 | 120,000 | 0.082 |
| 18/06/2025 | 0.122 | 23,710.690 | 1,100,000 | 1,650,000 | 1.100 | 1,100,000 | 0.124 | ||
| 17/06/2025 | 0.147 | 23,980.300 | 200,000 | 550,000 | 0.367 | 200,000 | 0.140 | ||
| 16/06/2025 | 0.159 | 24,060.990 | 320,000 | 350,000 | 0.233 | 320,000 | 0.150 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 1,080,000 | 670,000 | 0.447 | 630,000 | 0.134 | 450,000 | 0.138 |
| 12/06/2025 | 0.155 | 24,035.380 | 0 | 850,000 | 0.567 | ||||
| 11/06/2025 | 0.185 | 24,366.940 | 0 | 850,000 | 0.567 | ||||
| 10/06/2025 | 0.162 | 24,162.870 | 600,000 | 850,000 | 0.567 | 600,000 | 0.162 | ||
| 09/06/2025 | 0.162 | 24,181.430 | 1,410,000 | 1,450,000 | 0.967 | 800,000 | 0.154 | 610,000 | 0.153 |
| 06/06/2025 | 0.129 | 23,792.540 | 310,000 | 1,640,000 | 1.093 | 120,000 | 0.128 | 190,000 | 0.129 |
| 05/06/2025 | 0.135 | 23,906.970 | 380,000 | 1,570,000 | 1.047 | 380,000 | 0.132 | ||
| 04/06/2025 | 0.109 | 23,654.030 | 4,500,000 | 1,950,000 | 1.300 | 2,860,000 | 0.105 | 700,000 | 0.111 |
| 03/06/2025 | 0.095 | 23,512.490 | 23,240,000 | 4,110,000 | 2.740 | 7,120,000 | 0.090 | 680,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 3,419,420,000 | 10,550,000 | 7.033 | 1,649,810,000 | 0.040 | 1,659,410,000 | 0.040 |
| 30/05/2025 | 0.075 | 23,289.770 | 1,100,000 | 950,000 | 0.633 | 270,000 | 0.078 | 830,000 | 0.071 |
| 29/05/2025 | 0.105 | 23,573.380 | 2,150,000 | 390,000 | 0.260 | 1,230,000 | 0.089 | 910,000 | 0.087 |
| 28/05/2025 | 0.074 | 23,258.310 | 510,000 | 710,000 | 0.473 | 280,000 | 0.094 | 230,000 | 0.075 |
| 27/05/2025 | 0.085 | 23,381.990 | 1,450,000 | 760,000 | 0.507 | 690,000 | 0.078 | 670,000 | 0.078 |
| 26/05/2025 | 0.073 | 23,282.330 | 880,000 | 780,000 | 0.520 | 320,000 | 0.087 | 100,000 | 0.077 |
| 23/05/2025 | 0.103 | 23,601.260 | 280,000 | 1,000,000 | 0.667 | 80,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |