69101 华虹摩通六七牛Ｆ (R 牛证)
按盘价 
0.520 +0.065 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.455 | 99.450 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.390 | 93.550 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.360 | 89.700 | 0 | 30,000 | 0.050 | ||||
| 12/01/2026 | 0.370 | 91.550 | 30,000 | 30,000 | 0.050 | ||||
| 09/01/2026 | 0.370 | 91.250 | 0 | 30,000 | 0.050 | ||||
| 08/01/2026 | 0.370 | 91.650 | 0 | 30,000 | 0.050 | ||||
| 07/01/2026 | 0.350 | 89.300 | 30,000 | 30,000 | 0.050 | 30,000 | 0.330 | ||
| 06/01/2026 | 0.305 | 85.050 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.295 | 84.000 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.265 | 81.300 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.202 | 74.300 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.211 | 75.250 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.182 | 72.450 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.171 | 71.450 | 140,000 | 0 | 0.000 | 140,000 | 0.171 | ||
| 23/12/2025 | 0.162 | 70.300 | 190,000 | 140,000 | 0.233 | 100,000 | 0.166 | ||
| 22/12/2025 | 0.168 | 71.250 | 620,000 | 240,000 | 0.400 | 240,000 | 0.170 | 380,000 | 0.167 |
| 19/12/2025 | 0.135 | 67.750 | 170,000 | 100,000 | 0.167 | 170,000 | 0.140 | ||
| 18/12/2025 | 0.127 | 67.250 | 160,000 | 270,000 | 0.450 | 160,000 | 0.132 | ||
| 17/12/2025 | 0.142 | 68.200 | 220,000 | 110,000 | 0.183 | 220,000 | 0.138 | ||
| 16/12/2025 | 0.118 | 66.300 | 60,000 | 330,000 | 0.550 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |