69106 恒指星展八二熊Ｈ (R 熊证)
按盘价 
0.165 +0.047 (+39.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.118 | 26,290.320 | 4,500,000 | 16,070,000 | 16.070 | 2,180,000 | 0.111 | 2,320,000 | 0.104 |
| 09/10/2025 | 0.078 | 26,752.590 | 1,790,000 | 15,930,000 | 15.930 | 1,160,000 | 0.084 | 380,000 | 0.063 |
| 08/10/2025 | 0.071 | 26,829.460 | 1,510,000 | 16,710,000 | 16.710 | 480,000 | 0.084 | ||
| 06/10/2025 | 0.060 | 26,957.770 | 21,050,000 | 17,190,000 | 17.190 | 9,630,000 | 0.058 | 3,410,000 | 0.052 |
| 03/10/2025 | 0.044 | 27,140.920 | 60,590,000 | 23,410,000 | 23.410 | 19,230,000 | 0.045 | 6,740,000 | 0.047 |
| 02/10/2025 | 0.022 | 27,287.120 | 934,020,000 | 35,900,000 | 35.900 | 408,370,000 | 0.034 | 443,110,000 | 0.034 |
| 30/09/2025 | 0.068 | 26,855.560 | 190,000 | 1,160,000 | 1.160 | 100,000 | 0.074 | 90,000 | 0.090 |
| 29/09/2025 | 0.089 | 26,622.880 | 110,000 | 1,170,000 | 1.170 | 110,000 | 0.103 | ||
| 26/09/2025 | 0.134 | 26,128.200 | 0 | 1,060,000 | 1.060 | ||||
| 25/09/2025 | 0.101 | 26,484.680 | 0 | 1,060,000 | 1.060 | ||||
| 24/09/2025 | 0.097 | 26,518.650 | 0 | 1,060,000 | 1.060 | ||||
| 23/09/2025 | 0.132 | 26,159.120 | 4,020,000 | 1,060,000 | 1.060 | 3,070,000 | 0.125 | 940,000 | 0.128 |
| 22/09/2025 | 0.117 | 26,344.140 | 960,000 | 3,190,000 | 3.190 | 700,000 | 0.112 | ||
| 19/09/2025 | 0.098 | 26,545.100 | 2,180,000 | 3,890,000 | 3.890 | 1,170,000 | 0.098 | 200,000 | 0.104 |
| 18/09/2025 | 0.097 | 26,544.850 | 567,260,000 | 4,860,000 | 4.860 | 268,580,000 | 0.056 | 271,830,000 | 0.057 |
| 17/09/2025 | 0.063 | 26,908.390 | 134,120,000 | 1,610,000 | 1.610 | 64,970,000 | 0.067 | 66,580,000 | 0.067 |
| 16/09/2025 | 0.113 | 26,438.510 | 0 | 0.000 | |||||
| 15/09/2025 | 0.110 | 26,446.560 | 0 | 0.000 | |||||
| 12/09/2025 | 0.116 | 26,388.160 | 220,000 | 0.000 | 110,000 | 0.112 | 110,000 | 0.104 | |
| 11/09/2025 | 0.143 | 26,086.320 | 180,000 | 0.000 | 90,000 | 0.143 | 90,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |