69106 恒指星展八二熊Ｈ (R 熊证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.165 | 25,945.930 | 0 | 16,720,000 | 16.720 | ||||
| 26/11/2025 | 0.167 | 25,928.080 | 0 | 16,720,000 | 16.720 | ||||
| 25/11/2025 | 0.168 | 25,894.550 | 0 | 16,720,000 | 16.720 | ||||
| 24/11/2025 | 0.194 | 25,716.500 | 0 | 16,720,000 | 16.720 | ||||
| 21/11/2025 | 0.231 | 25,220.020 | 0 | 16,720,000 | 16.720 | ||||
| 20/11/2025 | 0.171 | 25,835.570 | 0 | 16,720,000 | 16.720 | ||||
| 19/11/2025 | 0.167 | 25,830.650 | 0 | 16,720,000 | 16.720 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 200,000 | 16,720,000 | 16.720 | 200,000 | 0.160 | ||
| 17/11/2025 | 0.118 | 26,384.280 | 1,540,000 | 16,920,000 | 16.920 | 1,040,000 | 0.115 | 260,000 | 0.108 |
| 14/11/2025 | 0.096 | 26,572.460 | 8,230,000 | 17,700,000 | 17.700 | 2,970,000 | 0.090 | 830,000 | 0.077 |
| 13/11/2025 | 0.053 | 27,073.030 | 154,430,000 | 19,840,000 | 19.840 | 73,920,000 | 0.055 | 76,030,000 | 0.055 |
| 12/11/2025 | 0.068 | 26,922.730 | 63,260,000 | 17,730,000 | 17.730 | 31,020,000 | 0.075 | 32,230,000 | 0.075 |
| 11/11/2025 | 0.092 | 26,696.410 | 210,000 | 16,520,000 | 16.520 | 100,000 | 0.098 | 110,000 | 0.085 |
| 10/11/2025 | 0.094 | 26,649.060 | 260,000 | 16,510,000 | 16.510 | 20,000 | 0.117 | 240,000 | 0.098 |
| 07/11/2025 | 0.134 | 26,241.830 | 610,000 | 16,290,000 | 16.290 | 110,000 | 0.135 | 500,000 | 0.123 |
| 06/11/2025 | 0.110 | 26,485.900 | 140,000 | 15,900,000 | 15.900 | 140,000 | 0.120 | ||
| 05/11/2025 | 0.161 | 25,935.410 | 0 | 15,760,000 | 15.760 | ||||
| 04/11/2025 | 0.157 | 25,952.400 | 220,000 | 15,760,000 | 15.760 | 110,000 | 0.157 | 110,000 | 0.128 |
| 03/11/2025 | 0.140 | 26,158.360 | 0 | 15,760,000 | 15.760 | ||||
| 31/10/2025 | 0.153 | 25,906.650 | 0 | 15,760,000 | 15.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |