69115 泡玛星展八七熊Ａ (R 熊证)
按盘价 
0.176 +0.033 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.143 | 276.800 | 530,000 | 370,000 | 0.740 | 40,000 | 0.132 | 130,000 | 0.144 |
| 11/09/2025 | 0.149 | 273.400 | 4,660,000 | 280,000 | 0.560 | 2,100,000 | 0.142 | 2,140,000 | 0.141 |
| 10/09/2025 | 0.146 | 275.200 | 3,570,000 | 240,000 | 0.480 | 2,190,000 | 0.144 | 390,000 | 0.147 |
| 09/09/2025 | 0.119 | 288.200 | 10,090,000 | 2,040,000 | 4.080 | 6,300,000 | 0.119 | 3,480,000 | 0.119 |
| 08/09/2025 | 0.120 | 287.600 | 15,790,000 | 4,860,000 | 9.720 | 4,430,000 | 0.121 | 8,750,000 | 0.121 |
| 05/09/2025 | 0.092 | 309.600 | 33,440,000 | 540,000 | 1.080 | 14,890,000 | 0.089 | 14,830,000 | 0.091 |
| 04/09/2025 | 0.090 | 306.600 | 31,460,000 | 600,000 | 1.200 | 14,780,000 | 0.084 | 12,320,000 | 0.083 |
| 03/09/2025 | 0.076 | 314.400 | 44,560,000 | 3,060,000 | 6.120 | 20,510,000 | 0.082 | 22,630,000 | 0.081 |
| 02/09/2025 | 0.084 | 309.000 | 43,550,000 | 940,000 | 1.880 | 20,140,000 | 0.077 | 16,950,000 | 0.077 |
| 01/09/2025 | 0.083 | 308.400 | 77,100,000 | 4,130,000 | 8.260 | 31,170,000 | 0.085 | 35,050,000 | 0.085 |
| 29/08/2025 | 0.055 | 322.400 | 19,290,000 | 250,000 | 0.500 | 9,520,000 | 0.055 | 9,770,000 | 0.055 |
| 28/08/2025 | 0.055 | 324.400 | 14,100,000 | 0.000 | 7,050,000 | 0.063 | 7,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |