69132 恒指汇丰八三牛５ (R 牛证)
按盘价 
0.114 +0.021 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 23,237.740 | 1,260,000 | 1,540,000 | 0.770 | 400,000 | 0.114 | 560,000 | 0.097 |
| 18/06/2025 | 0.138 | 23,710.690 | 300,000 | 1,380,000 | 0.690 | 300,000 | 0.145 | ||
| 17/06/2025 | 0.165 | 23,980.300 | 0 | 1,080,000 | 0.540 | ||||
| 16/06/2025 | 0.175 | 24,060.990 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.161 | ||
| 13/06/2025 | 0.151 | 23,892.560 | 40,000 | 1,100,000 | 0.550 | 40,000 | 0.152 | ||
| 12/06/2025 | 0.170 | 24,035.380 | 1,060,000 | 1,140,000 | 0.570 | 30,000 | 0.182 | 1,030,000 | 0.177 |
| 11/06/2025 | 0.203 | 24,366.940 | 390,000 | 140,000 | 0.070 | 320,000 | 0.204 | 20,000 | 0.208 |
| 10/06/2025 | 0.177 | 24,162.870 | 170,000 | 440,000 | 0.220 | 20,000 | 0.180 | 50,000 | 0.173 |
| 09/06/2025 | 0.179 | 24,181.430 | 470,000 | 410,000 | 0.210 | 230,000 | 0.176 | 240,000 | 0.170 |
| 06/06/2025 | 0.145 | 23,792.540 | 400,000 | 400,000 | 0.200 | 160,000 | 0.151 | 60,000 | 0.145 |
| 05/06/2025 | 0.151 | 23,906.970 | 1,010,000 | 500,000 | 0.250 | 570,000 | 0.147 | 210,000 | 0.149 |
| 04/06/2025 | 0.124 | 23,654.030 | 14,950,000 | 860,000 | 0.430 | 4,220,000 | 0.123 | 1,000,000 | 0.128 |
| 03/06/2025 | 0.110 | 23,512.490 | 49,450,000 | 4,080,000 | 2.040 | 11,720,000 | 0.106 | 10,460,000 | 0.106 |
| 02/06/2025 | 0.076 | 23,157.970 | 78,750,000 | 5,340,000 | 2.670 | 34,440,000 | 0.047 | 37,220,000 | 0.046 |
| 30/05/2025 | 0.088 | 23,289.770 | 920,000 | 2,560,000 | 1.280 | 400,000 | 0.088 | 490,000 | 0.092 |
| 29/05/2025 | 0.122 | 23,573.380 | 690,000 | 2,470,000 | 1.240 | 660,000 | 0.108 | 30,000 | 0.107 |
| 28/05/2025 | 0.093 | 23,258.310 | 250,000 | 3,100,000 | 1.550 | 50,000 | 0.113 | 200,000 | 0.097 |
| 27/05/2025 | 0.104 | 23,381.990 | 2,530,000 | 2,950,000 | 1.480 | 340,000 | 0.098 | 2,190,000 | 0.097 |
| 26/05/2025 | 0.091 | 23,282.330 | 640,000 | 1,100,000 | 0.550 | 640,000 | 0.100 | ||
| 23/05/2025 | 0.122 | 23,601.260 | 560,000 | 460,000 | 0.230 | 230,000 | 0.135 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |