69133 恒指汇丰八三牛６ (R 牛证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 23,237.740 | 29,010,000 | 13,610,000 | 6.810 | 2,750,000 | 0.081 | 8,190,000 | 0.082 |
| 18/06/2025 | 0.120 | 23,710.690 | 3,010,000 | 8,170,000 | 4.090 | 2,000,000 | 0.119 | 10,000 | 0.128 |
| 17/06/2025 | 0.148 | 23,980.300 | 1,280,000 | 10,160,000 | 5.080 | 1,280,000 | 0.158 | ||
| 16/06/2025 | 0.159 | 24,060.990 | 380,000 | 11,440,000 | 5.720 | 220,000 | 0.149 | ||
| 13/06/2025 | 0.133 | 23,892.560 | 6,370,000 | 11,660,000 | 5.830 | 2,370,000 | 0.138 | 2,700,000 | 0.145 |
| 12/06/2025 | 0.154 | 24,035.380 | 1,240,000 | 11,330,000 | 5.670 | 210,000 | 0.166 | 1,030,000 | 0.159 |
| 11/06/2025 | 0.184 | 24,366.940 | 630,000 | 10,510,000 | 5.260 | 630,000 | 0.183 | ||
| 10/06/2025 | 0.160 | 24,162.870 | 1,270,000 | 11,140,000 | 5.570 | 720,000 | 0.158 | 300,000 | 0.150 |
| 09/06/2025 | 0.161 | 24,181.430 | 460,000 | 11,560,000 | 5.780 | 430,000 | 0.158 | 10,000 | 0.147 |
| 06/06/2025 | 0.128 | 23,792.540 | 3,390,000 | 11,980,000 | 5.990 | 360,000 | 0.127 | 210,000 | 0.134 |
| 05/06/2025 | 0.133 | 23,906.970 | 30,130,000 | 12,130,000 | 6.070 | 9,840,000 | 0.128 | 1,660,000 | 0.125 |
| 04/06/2025 | 0.108 | 23,654.030 | 47,930,000 | 20,310,000 | 10.160 | 21,470,000 | 0.110 | 8,320,000 | 0.107 |
| 03/06/2025 | 0.095 | 23,512.490 | 27,020,000 | 33,460,000 | 16.730 | 6,970,000 | 0.089 | 3,570,000 | 0.089 |
| 02/06/2025 | 0.062 | 23,157.970 | 205,520,000 | 36,860,000 | 18.430 | 56,810,000 | 0.052 | 63,890,000 | 0.037 |
| 30/05/2025 | 0.074 | 23,289.770 | 26,130,000 | 29,780,000 | 14.890 | 5,250,000 | 0.073 | 6,100,000 | 0.072 |
| 29/05/2025 | 0.106 | 23,573.380 | 84,460,000 | 28,930,000 | 14.470 | 27,200,000 | 0.089 | 10,380,000 | 0.093 |
| 28/05/2025 | 0.076 | 23,258.310 | 17,440,000 | 45,750,000 | 22.880 | 4,900,000 | 0.089 | 3,940,000 | 0.076 |
| 27/05/2025 | 0.087 | 23,381.990 | 35,510,000 | 46,710,000 | 23.360 | 2,730,000 | 0.075 | 6,440,000 | 0.080 |
| 26/05/2025 | 0.076 | 23,282.330 | 8,240,000 | 43,000,000 | 21.500 | 100,000 | 0.093 | 3,690,000 | 0.082 |
| 23/05/2025 | 0.104 | 23,601.260 | 1,500,000 | 39,410,000 | 19.710 | 100,000 | 0.119 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |