69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.154 | 93.050 | 1,070,000 | 2,200,000 | 2.200 | 440,000 | 0.150 | 150,000 | 0.154 |
| 04/08/2026 | 0.159 | 92.700 | 1,280,000 | 2,490,000 | 2.490 | 480,000 | 0.157 | 330,000 | 0.155 |
| 03/08/2026 | 0.152 | 93.450 | 3,160,000 | 2,640,000 | 2.640 | 920,000 | 0.154 | 1,130,000 | 0.153 |
| 31/07/2026 | 0.160 | 92.500 | 1,640,000 | 2,430,000 | 2.430 | 770,000 | 0.160 | 700,000 | 0.157 |
| 30/07/2026 | 0.157 | 92.650 | 5,090,000 | 2,500,000 | 2.500 | 2,330,000 | 0.158 | 2,540,000 | 0.160 |
| 29/07/2026 | 0.163 | 92.300 | 4,030,000 | 2,290,000 | 2.290 | 1,450,000 | 0.156 | 1,660,000 | 0.154 |
| 28/07/2026 | 0.175 | 90.300 | 1,860,000 | 2,080,000 | 2.080 | 920,000 | 0.171 | 940,000 | 0.171 |
| 27/07/2026 | 0.180 | 89.300 | 2,630,000 | 2,060,000 | 2.060 | 590,000 | 0.175 | 1,440,000 | 0.173 |
| 24/07/2026 | 0.205 | 86.700 | 4,260,000 | 1,210,000 | 1.210 | 2,000,000 | 0.207 | 1,660,000 | 0.208 |
| 23/07/2026 | 0.202 | 87.300 | 3,640,000 | 1,550,000 | 1.550 | 1,130,000 | 0.197 | 1,740,000 | 0.201 |
| 22/07/2026 | 0.236 | 83.650 | 1,190,000 | 940,000 | 0.940 | 590,000 | 0.237 | 320,000 | 0.232 |
| 21/07/2026 | 0.218 | 85.200 | 1,370,000 | 1,210,000 | 1.210 | 490,000 | 0.212 | 580,000 | 0.212 |
| 20/07/2026 | 0.209 | 86.300 | 350,000 | 1,120,000 | 1.120 | 180,000 | 0.207 | 170,000 | 0.205 |
| 17/07/2026 | 0.231 | 83.650 | 1,810,000 | 1,130,000 | 1.130 | 100,000 | 0.233 | 270,000 | 0.227 |
| 16/07/2026 | 0.198 | 87.200 | 3,330,000 | 960,000 | 0.960 | 1,420,000 | 0.198 | 1,360,000 | 0.196 |
| 15/07/2026 | 0.231 | 83.400 | 9,390,000 | 1,020,000 | 1.020 | 3,750,000 | 0.232 | 4,680,000 | 0.232 |
| 14/07/2026 | 0.265 | 79.200 | 0 | 90,000 | 0.090 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 90,000 | 0.090 | ||||
| 10/07/2026 | 0.260 | 78.700 | 0 | 90,000 | 0.090 | ||||
| 09/07/2026 | 0.260 | 78.500 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |