69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.143 +0.015 (+11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.128 | 23.060 | 0 | 902,500 | 0.900 | ||||
| 08/05/2025 | 0.127 | 22.940 | 0 | 902,500 | 0.900 | ||||
| 07/05/2025 | 0.127 | 22.840 | 300,000 | 902,500 | 0.900 | 300,000 | 0.131 | ||
| 06/05/2025 | 0.126 | 22.840 | 200,000 | 1,202,500 | 1.200 | 10,000 | 0.126 | 190,000 | 0.124 |
| 02/05/2025 | 0.122 | 22.660 | 50,000 | 1,022,500 | 1.020 | 20,000 | 0.120 | 30,000 | 0.121 |
| 30/04/2025 | 0.114 | 22.260 | 0 | 1,012,500 | 1.010 | ||||
| 29/04/2025 | 0.112 | 22.140 | 0 | 1,012,500 | 1.010 | ||||
| 28/04/2025 | 0.112 | 22.100 | 10,000 | 1,012,500 | 1.010 | 10,000 | 0.112 | ||
| 25/04/2025 | 0.114 | 22.100 | 25,000 | 1,002,500 | 1.000 | 25,000 | 0.114 | ||
| 24/04/2025 | 0.111 | 22.000 | 10,000 | 977,500 | 0.980 | 10,000 | 0.111 | ||
| 23/04/2025 | 0.113 | 22.180 | 22,500 | 967,500 | 0.970 | 22,500 | 0.111 | ||
| 22/04/2025 | 0.104 | 21.680 | 0 | 990,000 | 0.990 | ||||
| 17/04/2025 | 0.100 | 21.500 | 0 | 990,000 | 0.990 | ||||
| 16/04/2025 | 0.093 | 21.120 | 2,500 | 990,000 | 0.990 | 2,500 | 0.093 | ||
| 15/04/2025 | 0.102 | 21.540 | 1,030,000 | 987,500 | 0.990 | 1,030,000 | 0.102 | ||
| 14/04/2025 | 0.100 | 21.500 | 590,000 | 2,017,500 | 2.020 | 570,000 | 0.100 | 20,000 | 0.102 |
| 11/04/2025 | 0.093 | 21.000 | 27,500 | 2,567,500 | 2.570 | 25,000 | 0.095 | ||
| 10/04/2025 | 0.087 | 20.780 | 65,000 | 2,542,500 | 2.540 | 40,000 | 0.089 | 25,000 | 0.087 |
| 09/04/2025 | 0.079 | 20.320 | 7,532,500 | 2,557,500 | 2.560 | 5,017,500 | 0.070 | 2,515,000 | 0.066 |
| 08/04/2025 | 0.074 | 20.100 | 1,152,500 | 5,060,000 | 5.060 | 105,000 | 0.072 | 1,042,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |