69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.173 | 25.400 | 0 | 655,000 | 0.660 | ||||
| 08/08/2025 | 0.173 | 25.380 | 0 | 655,000 | 0.660 | ||||
| 07/08/2025 | 0.177 | 25.560 | 0 | 655,000 | 0.660 | ||||
| 06/08/2025 | 0.174 | 25.420 | 0 | 655,000 | 0.660 | ||||
| 05/08/2025 | 0.172 | 25.360 | 0 | 655,000 | 0.660 | ||||
| 04/08/2025 | 0.170 | 25.200 | 445,000 | 655,000 | 0.660 | 425,000 | 0.169 | 20,000 | 0.168 |
| 01/08/2025 | 0.166 | 24.980 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.169 | ||
| 31/07/2025 | 0.172 | 25.260 | 112,500 | 760,000 | 0.760 | 112,500 | 0.172 | ||
| 30/07/2025 | 0.180 | 25.660 | 0 | 647,500 | 0.650 | ||||
| 29/07/2025 | 0.187 | 26.020 | 0 | 647,500 | 0.650 | ||||
| 28/07/2025 | 0.188 | 26.060 | 110,000 | 647,500 | 0.650 | 110,000 | 0.189 | ||
| 25/07/2025 | 0.185 | 25.880 | 110,000 | 757,500 | 0.760 | 110,000 | 0.186 | ||
| 24/07/2025 | 0.190 | 26.160 | 15,000 | 647,500 | 0.650 | 7,500 | 0.190 | 7,500 | 0.191 |
| 23/07/2025 | 0.187 | 26.020 | 0 | 647,500 | 0.650 | ||||
| 22/07/2025 | 0.178 | 25.600 | 0 | 647,500 | 0.650 | ||||
| 21/07/2025 | 0.175 | 25.460 | 0 | 647,500 | 0.650 | ||||
| 18/07/2025 | 0.173 | 25.320 | 0 | 647,500 | 0.650 | ||||
| 17/07/2025 | 0.167 | 25.000 | 0 | 647,500 | 0.650 | ||||
| 16/07/2025 | 0.167 | 24.980 | 0 | 647,500 | 0.650 | ||||
| 15/07/2025 | 0.167 | 25.080 | 0 | 647,500 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |