69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.065 | 5,546.730 | 1,550,000 | 43,110,000 | 21.555 | 940,000 | 0.066 | 490,000 | 0.064 |
| 06/08/2025 | 0.064 | 5,532.170 | 6,950,000 | 43,560,000 | 21.780 | 4,310,000 | 0.061 | 2,210,000 | 0.063 |
| 05/08/2025 | 0.062 | 5,521.070 | 6,600,000 | 45,660,000 | 22.830 | 3,820,000 | 0.061 | 1,490,000 | 0.061 |
| 04/08/2025 | 0.058 | 5,481.250 | 25,350,000 | 47,990,000 | 23.995 | 10,170,000 | 0.053 | 12,430,000 | 0.055 |
| 01/08/2025 | 0.051 | 5,397.400 | 39,870,000 | 45,730,000 | 22.865 | 22,650,000 | 0.055 | 15,310,000 | 0.057 |
| 31/07/2025 | 0.057 | 5,453.140 | 24,200,000 | 53,070,000 | 26.535 | 10,270,000 | 0.058 | 11,850,000 | 0.058 |
| 30/07/2025 | 0.060 | 5,490.760 | 25,600,000 | 51,490,000 | 25.745 | 8,810,000 | 0.062 | 13,880,000 | 0.064 |
| 29/07/2025 | 0.075 | 5,644.380 | 7,510,000 | 46,420,000 | 23.210 | 1,390,000 | 0.072 | 5,500,000 | 0.070 |
| 28/07/2025 | 0.077 | 5,664.020 | 14,050,000 | 42,310,000 | 21.155 | 5,390,000 | 0.078 | 7,120,000 | 0.079 |
| 25/07/2025 | 0.078 | 5,677.900 | 14,690,000 | 40,580,000 | 20.290 | 6,250,000 | 0.079 | 7,620,000 | 0.079 |
| 24/07/2025 | 0.085 | 5,743.000 | 39,200,000 | 39,210,000 | 19.605 | 21,850,000 | 0.089 | 14,540,000 | 0.089 |
| 23/07/2025 | 0.085 | 5,745.740 | 37,550,000 | 46,520,000 | 23.260 | 21,560,000 | 0.080 | 10,470,000 | 0.080 |
| 22/07/2025 | 0.071 | 5,606.830 | 20,840,000 | 57,610,000 | 28.805 | 7,770,000 | 0.069 | 12,310,000 | 0.069 |
| 21/07/2025 | 0.069 | 5,585.500 | 41,370,000 | 53,070,000 | 26.535 | 20,100,000 | 0.069 | 17,000,000 | 0.068 |
| 18/07/2025 | 0.064 | 5,538.830 | 39,920,000 | 56,170,000 | 28.085 | 18,410,000 | 0.062 | 16,470,000 | 0.062 |
| 17/07/2025 | 0.055 | 5,448.850 | 27,110,000 | 58,110,000 | 29.055 | 12,420,000 | 0.055 | 13,960,000 | 0.055 |
| 16/07/2025 | 0.052 | 5,418.400 | 67,010,000 | 56,570,000 | 28.285 | 27,530,000 | 0.059 | 32,550,000 | 0.059 |
| 15/07/2025 | 0.052 | 5,431.290 | 43,020,000 | 51,550,000 | 25.775 | 23,280,000 | 0.045 | 13,630,000 | 0.045 |
| 14/07/2025 | 0.039 | 5,283.500 | 28,930,000 | 61,200,000 | 30.600 | 11,030,000 | 0.037 | 14,840,000 | 0.036 |
| 11/07/2025 | 0.035 | 5,248.480 | 61,470,000 | 57,390,000 | 28.695 | 32,250,000 | 0.039 | 22,760,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |