69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 5,088.320 | 80,070,000 | 57,770,000 | 28.885 | 23,110,000 | 0.021 | 46,030,000 | 0.021 |
| 18/06/2025 | 0.031 | 5,214.410 | 13,040,000 | 34,850,000 | 17.425 | 4,220,000 | 0.033 | 6,850,000 | 0.033 |
| 17/06/2025 | 0.038 | 5,291.850 | 13,540,000 | 32,220,000 | 16.110 | 6,020,000 | 0.040 | 5,740,000 | 0.041 |
| 16/06/2025 | 0.041 | 5,299.910 | 28,490,000 | 32,500,000 | 16.250 | 12,660,000 | 0.037 | 13,130,000 | 0.035 |
| 13/06/2025 | 0.032 | 5,239.710 | 47,770,000 | 32,030,000 | 16.015 | 22,320,000 | 0.034 | 23,150,000 | 0.035 |
| 12/06/2025 | 0.043 | 5,331.330 | 31,100,000 | 31,200,000 | 15.600 | 14,650,000 | 0.048 | 14,760,000 | 0.049 |
| 11/06/2025 | 0.056 | 5,451.200 | 43,660,000 | 31,090,000 | 15.545 | 20,480,000 | 0.055 | 20,520,000 | 0.055 |
| 10/06/2025 | 0.049 | 5,392.190 | 105,200,000 | 31,050,000 | 15.525 | 51,260,000 | 0.049 | 50,560,000 | 0.050 |
| 09/06/2025 | 0.053 | 5,433.230 | 92,690,000 | 31,750,000 | 15.875 | 55,800,000 | 0.051 | 33,460,000 | 0.051 |
| 06/06/2025 | 0.036 | 5,286.520 | 67,950,000 | 54,090,000 | 27.045 | 28,200,000 | 0.037 | 37,890,000 | 0.038 |
| 05/06/2025 | 0.040 | 5,319.960 | 97,130,000 | 44,400,000 | 22.200 | 46,920,000 | 0.037 | 42,680,000 | 0.038 |
| 04/06/2025 | 0.030 | 5,219.020 | 32,570,000 | 48,640,000 | 24.320 | 17,710,000 | 0.031 | 13,070,000 | 0.031 |
| 03/06/2025 | 0.026 | 5,189.490 | 40,400,000 | 53,280,000 | 26.640 | 16,830,000 | 0.026 | 17,850,000 | 0.026 |
| 02/06/2025 | 0.020 | 5,134.110 | 52,560,000 | 52,260,000 | 26.130 | 6,280,000 | 0.016 | 37,860,000 | 0.015 |
| 30/05/2025 | 0.025 | 5,170.430 | 31,470,000 | 20,680,000 | 10.340 | 14,940,000 | 0.026 | 15,150,000 | 0.027 |
| 29/05/2025 | 0.039 | 5,301.920 | 34,180,000 | 20,470,000 | 10.235 | 14,690,000 | 0.035 | 16,690,000 | 0.035 |
| 28/05/2025 | 0.025 | 5,174.640 | 13,730,000 | 18,470,000 | 9.235 | 5,410,000 | 0.027 | 8,010,000 | 0.027 |
| 27/05/2025 | 0.027 | 5,182.600 | 21,970,000 | 15,870,000 | 7.935 | 9,970,000 | 0.025 | 11,300,000 | 0.025 |
| 26/05/2025 | 0.025 | 5,157.650 | 20,320,000 | 14,540,000 | 7.270 | 9,660,000 | 0.027 | 9,410,000 | 0.027 |
| 23/05/2025 | 0.034 | 5,246.870 | 15,920,000 | 14,790,000 | 7.395 | 7,800,000 | 0.037 | 7,590,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |