69143 恒科法兴五十牛Ｊ (R 牛证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.103 | 5,923.090 | 110,000 | 14,480,000 | 7.240 | 110,000 | 0.103 | ||
| 21/10/2025 | 0.111 | 6,007.940 | 120,000 | 14,370,000 | 7.185 | 120,000 | 0.113 | ||
| 20/10/2025 | 0.102 | 5,933.170 | 200,000 | 14,490,000 | 7.245 | 200,000 | 0.101 | ||
| 17/10/2025 | 0.085 | 5,760.380 | 430,000 | 14,690,000 | 7.345 | 30,000 | 0.090 | 300,000 | 0.095 |
| 16/10/2025 | 0.110 | 6,003.560 | 1,630,000 | 14,420,000 | 7.210 | 100,000 | 0.107 | 1,500,000 | 0.113 |
| 15/10/2025 | 0.117 | 6,075.270 | 660,000 | 13,020,000 | 6.510 | 110,000 | 0.116 | 100,000 | 0.114 |
| 14/10/2025 | 0.100 | 5,923.260 | 4,990,000 | 13,030,000 | 6.515 | 3,050,000 | 0.111 | 1,250,000 | 0.124 |
| 13/10/2025 | 0.123 | 6,145.510 | 12,130,000 | 14,830,000 | 7.415 | 6,020,000 | 0.121 | 6,050,000 | 0.114 |
| 10/10/2025 | 0.136 | 6,259.750 | 320,000 | 14,800,000 | 7.400 | 160,000 | 0.136 | 160,000 | 0.146 |
| 09/10/2025 | 0.158 | 6,471.340 | 100,000 | 14,800,000 | 7.400 | 100,000 | 0.160 | ||
| 08/10/2025 | 0.161 | 6,514.190 | 390,000 | 14,700,000 | 7.350 | 390,000 | 0.157 | ||
| 06/10/2025 | 0.166 | 6,550.300 | 100,000 | 15,090,000 | 7.545 | 100,000 | 0.166 | ||
| 03/10/2025 | 0.172 | 6,622.850 | 280,000 | 14,990,000 | 7.495 | 20,000 | 0.171 | 260,000 | 0.170 |
| 02/10/2025 | 0.180 | 6,682.860 | 1,580,000 | 14,750,000 | 7.375 | 1,360,000 | 0.175 | 220,000 | 0.167 |
| 30/09/2025 | 0.157 | 6,465.660 | 340,000 | 15,890,000 | 7.945 | 130,000 | 0.151 | 210,000 | 0.153 |
| 29/09/2025 | 0.143 | 6,324.250 | 340,000 | 15,810,000 | 7.905 | 100,000 | 0.143 | 240,000 | 0.141 |
| 26/09/2025 | 0.130 | 6,195.110 | 680,000 | 15,670,000 | 7.835 | 580,000 | 0.143 | 100,000 | 0.131 |
| 25/09/2025 | 0.149 | 6,379.190 | 550,000 | 16,150,000 | 8.075 | 500,000 | 0.153 | 50,000 | 0.150 |
| 24/09/2025 | 0.143 | 6,323.150 | 290,000 | 16,600,000 | 8.300 | 240,000 | 0.137 | 50,000 | 0.139 |
| 23/09/2025 | 0.128 | 6,167.060 | 720,000 | 16,790,000 | 8.395 | 110,000 | 0.128 | 610,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |