69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.133 +0.021 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.112 | 23,237.740 | 0 | 410,000 | 0.205 | ||||
| 18/06/2025 | 0.158 | 23,710.690 | 0 | 410,000 | 0.205 | ||||
| 17/06/2025 | 0.186 | 23,980.300 | 0 | 410,000 | 0.205 | ||||
| 16/06/2025 | 0.196 | 24,060.990 | 0 | 410,000 | 0.205 | ||||
| 13/06/2025 | 0.172 | 23,892.560 | 0 | 410,000 | 0.205 | ||||
| 12/06/2025 | 0.191 | 24,035.380 | 0 | 410,000 | 0.205 | ||||
| 11/06/2025 | 0.222 | 24,366.940 | 0 | 410,000 | 0.205 | ||||
| 10/06/2025 | 0.197 | 24,162.870 | 0 | 410,000 | 0.205 | ||||
| 09/06/2025 | 0.197 | 24,181.430 | 270,000 | 410,000 | 0.205 | 180,000 | 0.190 | ||
| 06/06/2025 | 0.164 | 23,792.540 | 240,000 | 590,000 | 0.295 | 110,000 | 0.165 | 40,000 | 0.164 |
| 05/06/2025 | 0.170 | 23,906.970 | 330,000 | 660,000 | 0.330 | 160,000 | 0.166 | 60,000 | 0.162 |
| 04/06/2025 | 0.143 | 23,654.030 | 240,000 | 760,000 | 0.380 | 90,000 | 0.144 | 80,000 | 0.138 |
| 03/06/2025 | 0.129 | 23,512.490 | 170,000 | 770,000 | 0.385 | 170,000 | 0.123 | ||
| 02/06/2025 | 0.094 | 23,157.970 | 7,610,000 | 940,000 | 0.470 | 2,770,000 | 0.068 | 3,610,000 | 0.064 |
| 30/05/2025 | 0.108 | 23,289.770 | 160,000 | 100,000 | 0.050 | 160,000 | 0.110 | ||
| 29/05/2025 | 0.138 | 23,573.380 | 290,000 | 260,000 | 0.130 | 80,000 | 0.122 | 210,000 | 0.117 |
| 28/05/2025 | 0.106 | 23,258.310 | 330,000 | 130,000 | 0.065 | 200,000 | 0.105 | 130,000 | 0.119 |
| 27/05/2025 | 0.119 | 23,381.990 | 1,240,000 | 200,000 | 0.100 | 640,000 | 0.111 | 600,000 | 0.106 |
| 26/05/2025 | 0.106 | 23,282.330 | 240,000 | 240,000 | 0.120 | 50,000 | 0.106 | 190,000 | 0.128 |
| 23/05/2025 | 0.134 | 23,601.260 | 2,690,000 | 100,000 | 0.050 | 1,560,000 | 0.139 | 1,130,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |