69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.132 | 24,750.790 | 2,240,000 | 2,040,000 | 1.020 | 1,250,000 | 0.122 | 990,000 | 0.121 |
| 27/03/2026 | 0.156 | 24,951.880 | 1,740,000 | 2,300,000 | 1.150 | 1,020,000 | 0.155 | 220,000 | 0.160 |
| 26/03/2026 | 0.140 | 24,856.430 | 1,080,000 | 3,100,000 | 1.550 | ||||
| 25/03/2026 | 0.184 | 25,335.950 | 11,060,000 | 3,100,000 | 1.550 | 2,030,000 | 0.171 | 2,600,000 | 0.167 |
| 24/03/2026 | 0.163 | 25,063.710 | 11,110,000 | 2,530,000 | 1.265 | 4,150,000 | 0.137 | 2,370,000 | 0.132 |
| 23/03/2026 | 0.100 | 24,382.470 | 8,880,000 | 4,310,000 | 2.155 | 2,380,000 | 0.096 | 6,090,000 | 0.099 |
| 20/03/2026 | 0.187 | 25,277.320 | 0 | 600,000 | 0.300 | ||||
| 19/03/2026 | 0.204 | 25,500.580 | 0 | 600,000 | 0.300 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 600,000 | 0.300 | ||||
| 17/03/2026 | 0.250 | 25,868.540 | 50,000 | 600,000 | 0.300 | 50,000 | 0.275 | ||
| 16/03/2026 | 0.238 | 25,834.020 | 50,000 | 650,000 | 0.325 | 50,000 | 0.236 | ||
| 13/03/2026 | 0.205 | 25,465.600 | 0 | 700,000 | 0.350 | ||||
| 12/03/2026 | 0.229 | 25,716.760 | 50,000 | 700,000 | 0.350 | 50,000 | 0.215 | ||
| 11/03/2026 | 0.240 | 25,898.760 | 200,000 | 650,000 | 0.325 | 200,000 | 0.245 | ||
| 10/03/2026 | 0.245 | 25,959.900 | 210,000 | 850,000 | 0.425 | 160,000 | 0.229 | 50,000 | 0.230 |
| 09/03/2026 | 0.192 | 25,408.460 | 210,000 | 960,000 | 0.480 | 210,000 | 0.156 | ||
| 06/03/2026 | 0.228 | 25,757.290 | 200,000 | 750,000 | 0.375 | 200,000 | 0.219 | ||
| 05/03/2026 | 0.191 | 25,321.340 | 1,020,000 | 950,000 | 0.475 | 410,000 | 0.210 | 610,000 | 0.211 |
| 04/03/2026 | 0.180 | 25,249.480 | 810,000 | 750,000 | 0.375 | 280,000 | 0.177 | 530,000 | 0.186 |
| 03/03/2026 | 0.233 | 25,768.080 | 100,000 | 500,000 | 0.250 | 100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |