69156 恒指法兴八三牛Ｘ (R 牛证)
按盘价 
0.180 -0.027 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.207 | 25,519.320 | 1,040,000 | 3,670,000 | 1.835 | 1,040,000 | 0.219 | ||
| 13/08/2025 | 0.212 | 25,613.670 | 710,000 | 2,630,000 | 1.315 | 710,000 | 0.202 | ||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 3,340,000 | 1.670 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 2,700,000 | 3,340,000 | 1.670 | 1,360,000 | 0.141 | 1,340,000 | 0.139 |
| 08/08/2025 | 0.139 | 24,858.820 | 1,570,000 | 3,360,000 | 1.680 | 1,380,000 | 0.143 | 190,000 | 0.142 |
| 07/08/2025 | 0.161 | 25,081.630 | 9,020,000 | 4,550,000 | 2.275 | 4,340,000 | 0.155 | 4,680,000 | 0.157 |
| 06/08/2025 | 0.148 | 24,910.630 | 4,320,000 | 4,210,000 | 2.105 | 1,980,000 | 0.147 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.141 | 24,902.530 | 4,060,000 | 3,850,000 | 1.925 | 1,590,000 | 0.146 | 2,420,000 | 0.138 |
| 04/08/2025 | 0.129 | 24,733.450 | 5,260,000 | 3,020,000 | 1.510 | 2,720,000 | 0.124 | 2,490,000 | 0.114 |
| 01/08/2025 | 0.111 | 24,507.810 | 3,360,000 | 3,250,000 | 1.625 | 830,000 | 0.122 | 2,510,000 | 0.126 |
| 31/07/2025 | 0.138 | 24,773.330 | 1,140,000 | 1,570,000 | 0.785 | 150,000 | 0.143 | 990,000 | 0.145 |
| 30/07/2025 | 0.176 | 25,176.930 | 980,000 | 730,000 | 0.365 | 640,000 | 0.184 | 340,000 | 0.187 |
| 29/07/2025 | 0.209 | 25,524.450 | 590,000 | 1,030,000 | 0.515 | 130,000 | 0.200 | 460,000 | 0.207 |
| 28/07/2025 | 0.212 | 25,562.130 | 1,010,000 | 700,000 | 0.350 | 910,000 | 0.205 | 100,000 | 0.209 |
| 25/07/2025 | 0.196 | 25,388.350 | 1,690,000 | 1,510,000 | 0.755 | 850,000 | 0.202 | 840,000 | 0.203 |
| 24/07/2025 | 0.223 | 25,667.180 | 1,850,000 | 1,520,000 | 0.760 | 670,000 | 0.226 | 1,180,000 | 0.223 |
| 23/07/2025 | 0.210 | 25,538.070 | 4,570,000 | 1,010,000 | 0.505 | 2,840,000 | 0.203 | 1,730,000 | 0.202 |
| 22/07/2025 | 0.172 | 25,130.030 | 550,000 | 2,120,000 | 1.060 | 450,000 | 0.170 | 100,000 | 0.163 |
| 21/07/2025 | 0.156 | 24,994.140 | 4,120,000 | 2,470,000 | 1.235 | 2,510,000 | 0.159 | 1,610,000 | 0.157 |
| 18/07/2025 | 0.145 | 24,825.660 | 27,030,000 | 3,370,000 | 1.685 | 25,350,000 | 0.140 | 1,210,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |