69157 阿里瑞银六七牛Ｕ (R 牛证)
按盘价 
0.014 -0.055 (-79.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.069 | 148.300 | 14,170,000 | 10,760,000 | 17.930 | 5,950,000 | 0.078 | 7,490,000 | 0.079 |
| 24/02/2026 | 0.070 | 148.000 | 12,720,000 | 9,220,000 | 15.370 | 5,500,000 | 0.067 | 4,760,000 | 0.068 |
| 23/02/2026 | 0.110 | 152.200 | 13,160,000 | 9,960,000 | 16.600 | 4,050,000 | 0.109 | 6,600,000 | 0.106 |
| 20/02/2026 | 0.057 | 147.100 | 6,460,000 | 7,410,000 | 12.350 | 3,040,000 | 0.067 | 2,310,000 | 0.073 |
| 16/02/2026 | 0.133 | 154.700 | 9,760,000 | 8,140,000 | 13.570 | 4,200,000 | 0.112 | 4,150,000 | 0.113 |
| 13/02/2026 | 0.139 | 155.400 | 13,660,000 | 8,190,000 | 13.650 | 5,710,000 | 0.138 | 4,600,000 | 0.136 |
| 12/02/2026 | 0.169 | 158.600 | 6,410,000 | 9,300,000 | 15.500 | 1,030,000 | 0.159 | 1,510,000 | 0.156 |
| 11/02/2026 | 0.182 | 160.100 | 8,290,000 | 8,820,000 | 14.700 | 2,630,000 | 0.198 | 1,600,000 | 0.197 |
| 10/02/2026 | 0.187 | 160.500 | 19,730,000 | 9,850,000 | 16.420 | 8,040,000 | 0.194 | 7,600,000 | 0.193 |
| 09/02/2026 | 0.168 | 157.900 | 8,450,000 | 10,290,000 | 17.150 | 360,000 | 0.175 | 1,540,000 | 0.166 |
| 06/02/2026 | 0.132 | 155.000 | 5,790,000 | 9,110,000 | 15.180 | 460,000 | 0.136 | 1,240,000 | 0.124 |
| 05/02/2026 | 0.179 | 159.600 | 14,740,000 | 8,330,000 | 13.880 | 1,930,000 | 0.160 | 3,140,000 | 0.146 |
| 04/02/2026 | 0.179 | 159.500 | 17,710,000 | 7,120,000 | 11.870 | 7,030,000 | 0.185 | 6,830,000 | 0.180 |
| 03/02/2026 | 0.191 | 161.000 | 19,720,000 | 7,320,000 | 12.200 | 7,380,000 | 0.191 | 7,990,000 | 0.175 |
| 02/02/2026 | 0.214 | 163.300 | 18,190,000 | 6,710,000 | 11.180 | 6,210,000 | 0.217 | 10,250,000 | 0.224 |
| 30/01/2026 | 0.285 | 169.200 | 560,000 | 2,670,000 | 4.450 | 120,000 | 0.283 | 210,000 | 0.266 |
| 29/01/2026 | 0.320 | 173.300 | 960,000 | 2,580,000 | 4.300 | 910,000 | 0.317 | 20,000 | 0.330 |
| 28/01/2026 | 0.320 | 173.500 | 2,280,000 | 3,470,000 | 5.780 | 1,040,000 | 0.286 | 10,000 | 0.300 |
| 27/01/2026 | 0.285 | 169.900 | 4,180,000 | 4,500,000 | 7.500 | 1,110,000 | 0.269 | 1,470,000 | 0.249 |
| 26/01/2026 | 0.241 | 165.200 | 18,420,000 | 4,140,000 | 6.900 | 9,080,000 | 0.242 | 8,090,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |