69166 恒指瑞银八九牛Ｔ (R 牛证)
按盘价 
0.054 +0.023 (+74.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.031 | 26,381.020 | 19,760,000 | 36,680,000 | 18.340 | 5,630,000 | 0.057 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 22,740,000 | 42,310,000 | 21.150 | 3,690,000 | 0.059 | 8,280,000 | 0.067 |
| 24/02/2026 | 0.050 | 26,590.320 | 15,530,000 | 37,720,000 | 18.860 | 1,170,000 | 0.046 | 4,200,000 | 0.046 |
| 23/02/2026 | 0.093 | 27,081.910 | 19,820,000 | 34,690,000 | 17.340 | 3,230,000 | 0.088 | 800,000 | 0.090 |
| 20/02/2026 | 0.037 | 26,413.350 | 69,400,000 | 37,120,000 | 18.560 | 11,730,000 | 0.048 | 2,670,000 | 0.038 |
| 16/02/2026 | 0.068 | 26,705.940 | 87,100,000 | 46,180,000 | 23.090 | 10,990,000 | 0.047 | 14,640,000 | 0.043 |
| 13/02/2026 | 0.051 | 26,567.120 | 83,700,000 | 42,530,000 | 21.270 | 3,520,000 | 0.055 | 31,230,000 | 0.052 |
| 12/02/2026 | 0.091 | 27,032.540 | 5,580,000 | 14,820,000 | 7.410 | 2,790,000 | 0.092 | ||
| 11/02/2026 | 0.113 | 27,266.380 | 4,470,000 | 17,610,000 | 8.800 | 1,070,000 | 0.118 | 2,340,000 | 0.112 |
| 10/02/2026 | 0.104 | 27,183.150 | 6,330,000 | 16,340,000 | 8.170 | 450,000 | 0.104 | 1,670,000 | 0.115 |
| 09/02/2026 | 0.092 | 27,027.160 | 45,170,000 | 15,120,000 | 7.560 | 8,530,000 | 0.088 | 4,990,000 | 0.091 |
| 06/02/2026 | 0.045 | 26,559.950 | 98,590,000 | 18,660,000 | 9.330 | 3,420,000 | 0.028 | 4,150,000 | 0.035 |
| 05/02/2026 | 0.075 | 26,885.240 | 72,570,000 | 17,930,000 | 8.960 | 11,230,000 | 0.041 | 11,850,000 | 0.048 |
| 04/02/2026 | 0.075 | 26,847.320 | 24,720,000 | 17,310,000 | 8.650 | 1,820,000 | 0.069 | 10,390,000 | 0.086 |
| 03/02/2026 | 0.073 | 26,834.770 | 79,690,000 | 8,740,000 | 4.370 | 28,140,000 | 0.053 | 7,220,000 | 0.055 |
| 02/02/2026 | 0.065 | 26,775.570 | 26,960,000 | 29,660,000 | 14.830 | 2,480,000 | 0.048 | 11,020,000 | 0.060 |
| 30/01/2026 | 0.131 | 27,387.110 | 20,420,000 | 21,120,000 | 10.560 | 1,020,000 | 0.174 | 18,750,000 | 0.132 |
| 29/01/2026 | 0.182 | 27,968.090 | 2,030,000 | 3,390,000 | 1.700 | 1,980,000 | 0.182 | 10,000 | 0.184 |
| 28/01/2026 | 0.169 | 27,826.910 | 1,960,000 | 5,360,000 | 2.680 | 800,000 | 0.136 | ||
| 27/01/2026 | 0.102 | 27,126.950 | 13,420,000 | 6,160,000 | 3.080 | 1,590,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |