69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 124.500 | 15,000 | 705,000 | 0.470 | 10,000 | 0.275 | ||
| 16/07/2025 | 0.290 | 124.700 | 150,000 | 715,000 | 0.477 | 150,000 | 0.320 | ||
| 15/07/2025 | 0.285 | 125.000 | 130,000 | 565,000 | 0.377 | 130,000 | 0.273 | ||
| 14/07/2025 | 0.270 | 122.400 | 0 | 435,000 | 0.290 | ||||
| 11/07/2025 | 0.280 | 123.300 | 50,000 | 435,000 | 0.290 | 50,000 | 0.286 | ||
| 10/07/2025 | 0.280 | 123.600 | 0 | 385,000 | 0.257 | ||||
| 09/07/2025 | 0.295 | 125.300 | 0 | 385,000 | 0.257 | ||||
| 08/07/2025 | 0.310 | 127.700 | 10,000 | 385,000 | 0.257 | 10,000 | 0.310 | ||
| 07/07/2025 | 0.280 | 124.800 | 10,000 | 395,000 | 0.263 | 10,000 | 0.280 | ||
| 04/07/2025 | 0.285 | 124.200 | 60,000 | 405,000 | 0.270 | 60,000 | 0.288 | ||
| 03/07/2025 | 0.285 | 125.300 | 45,000 | 345,000 | 0.230 | 30,000 | 0.280 | 15,000 | 0.295 |
| 02/07/2025 | 0.320 | 128.000 | 0 | 360,000 | 0.240 | ||||
| 30/06/2025 | 0.320 | 127.900 | 0 | 360,000 | 0.240 | ||||
| 27/06/2025 | 0.340 | 130.300 | 105,000 | 360,000 | 0.240 | 105,000 | 0.356 | ||
| 26/06/2025 | 0.340 | 130.100 | 35,000 | 255,000 | 0.170 | 35,000 | 0.338 | ||
| 25/06/2025 | 0.335 | 129.800 | 0 | 220,000 | 0.147 | ||||
| 24/06/2025 | 0.300 | 126.600 | 5,000 | 220,000 | 0.147 | 5,000 | 0.300 | ||
| 23/06/2025 | 0.290 | 124.800 | 0 | 215,000 | 0.143 | ||||
| 20/06/2025 | 0.290 | 125.600 | 0 | 215,000 | 0.143 | ||||
| 19/06/2025 | 0.290 | 124.700 | 0 | 215,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |