69169 腾讯法兴五八牛Ｋ (R 牛证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.198 | 498.000 | 380,000 | 955,000 | 0.955 | 350,000 | 0.199 | ||
| 18/06/2025 | 0.215 | 508.000 | 25,000 | 605,000 | 0.605 | 25,000 | 0.215 | ||
| 17/06/2025 | 0.227 | 513.500 | 130,000 | 630,000 | 0.630 | 100,000 | 0.223 | ||
| 16/06/2025 | 0.221 | 509.500 | 0 | 730,000 | 0.730 | ||||
| 13/06/2025 | 0.219 | 510.000 | 90,000 | 730,000 | 0.730 | 30,000 | 0.218 | 60,000 | 0.221 |
| 12/06/2025 | 0.221 | 510.000 | 50,000 | 700,000 | 0.700 | 50,000 | 0.220 | ||
| 11/06/2025 | 0.234 | 518.000 | 0 | 650,000 | 0.650 | ||||
| 10/06/2025 | 0.229 | 513.500 | 0 | 650,000 | 0.650 | ||||
| 09/06/2025 | 0.233 | 518.000 | 0 | 650,000 | 0.650 | ||||
| 06/06/2025 | 0.229 | 515.000 | 0 | 650,000 | 0.650 | ||||
| 05/06/2025 | 0.229 | 515.000 | 100,000 | 650,000 | 0.650 | 100,000 | 0.224 | ||
| 04/06/2025 | 0.221 | 512.000 | 0 | 750,000 | 0.750 | ||||
| 03/06/2025 | 0.208 | 505.000 | 280,000 | 750,000 | 0.750 | 260,000 | 0.209 | ||
| 02/06/2025 | 0.197 | 498.400 | 1,350,000 | 1,010,000 | 1.010 | 970,000 | 0.186 | 280,000 | 0.197 |
| 30/05/2025 | 0.197 | 498.200 | 4,450,000 | 1,700,000 | 1.700 | 3,025,000 | 0.205 | 1,255,000 | 0.196 |
| 29/05/2025 | 0.222 | 510.500 | 4,000,000 | 3,470,000 | 3.470 | 1,490,000 | 0.221 | ||
| 28/05/2025 | 0.212 | 506.000 | 1,805,000 | 4,960,000 | 4.960 | 1,290,000 | 0.218 | 415,000 | 0.211 |
| 27/05/2025 | 0.227 | 512.000 | 2,585,000 | 5,835,000 | 5.835 | 785,000 | 0.225 | 1,800,000 | 0.225 |
| 26/05/2025 | 0.221 | 510.000 | 1,025,000 | 4,820,000 | 4.820 | 750,000 | 0.228 | 275,000 | 0.220 |
| 23/05/2025 | 0.236 | 518.000 | 400,000 | 5,295,000 | 5.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |