69171 泡玛中银八八熊Ｃ (R 熊证)
按盘价 
0.217 +0.031 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.186 | 276.800 | 10,650,000 | 900,000 | 1.125 | 4,940,000 | 0.180 | 5,020,000 | 0.179 |
| 11/09/2025 | 0.191 | 273.400 | 5,180,000 | 820,000 | 1.025 | 2,370,000 | 0.194 | 2,330,000 | 0.192 |
| 10/09/2025 | 0.189 | 275.200 | 10,250,000 | 860,000 | 1.075 | 4,990,000 | 0.190 | 5,060,000 | 0.191 |
| 09/09/2025 | 0.166 | 288.200 | 4,510,000 | 790,000 | 0.988 | 2,080,000 | 0.170 | 2,020,000 | 0.166 |
| 08/09/2025 | 0.168 | 287.600 | 29,350,000 | 850,000 | 1.062 | 15,050,000 | 0.165 | 14,120,000 | 0.166 |
| 05/09/2025 | 0.139 | 309.600 | 49,080,000 | 1,780,000 | 2.225 | 22,680,000 | 0.139 | 23,400,000 | 0.139 |
| 04/09/2025 | 0.137 | 306.600 | 54,720,000 | 1,060,000 | 1.325 | 25,950,000 | 0.133 | 26,520,000 | 0.132 |
| 03/09/2025 | 0.124 | 314.400 | 16,940,000 | 490,000 | 0.612 | 8,430,000 | 0.124 | 7,540,000 | 0.123 |
| 02/09/2025 | 0.130 | 309.000 | 112,170,000 | 1,380,000 | 1.725 | 53,810,000 | 0.126 | 55,190,000 | 0.125 |
| 01/09/2025 | 0.138 | 308.400 | 7,610,000 | 0 | 0.000 | 3,640,000 | 0.139 | 3,640,000 | 0.138 |
| 29/08/2025 | 322.400 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 324.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |