69180 恒科法兴六三牛Ｂ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.056 | 5,923.090 | 8,520,000 | 27,650,000 | 13.825 | 3,660,000 | 0.056 | 2,990,000 | 0.057 |
| 21/10/2025 | 0.064 | 6,007.940 | 15,000,000 | 28,320,000 | 14.160 | 3,710,000 | 0.069 | 3,300,000 | 0.069 |
| 20/10/2025 | 0.056 | 5,933.170 | 28,950,000 | 28,730,000 | 14.365 | 13,430,000 | 0.056 | 5,810,000 | 0.057 |
| 17/10/2025 | 0.037 | 5,760.380 | 29,350,000 | 36,350,000 | 18.175 | 2,010,000 | 0.049 | 16,980,000 | 0.043 |
| 16/10/2025 | 0.064 | 6,003.560 | 6,210,000 | 21,380,000 | 10.690 | 3,450,000 | 0.064 | 2,330,000 | 0.063 |
| 15/10/2025 | 0.070 | 6,075.270 | 12,750,000 | 22,500,000 | 11.250 | 7,100,000 | 0.066 | 1,840,000 | 0.065 |
| 14/10/2025 | 0.054 | 5,923.260 | 20,320,000 | 27,760,000 | 13.880 | 4,950,000 | 0.064 | 9,310,000 | 0.065 |
| 13/10/2025 | 0.078 | 6,145.510 | 15,310,000 | 23,400,000 | 11.700 | 3,920,000 | 0.073 | 5,160,000 | 0.071 |
| 10/10/2025 | 0.091 | 6,259.750 | 18,290,000 | 22,160,000 | 11.080 | 9,530,000 | 0.100 | 5,870,000 | 0.100 |
| 09/10/2025 | 0.113 | 6,471.340 | 4,020,000 | 25,820,000 | 12.910 | 790,000 | 0.116 | 3,210,000 | 0.115 |
| 08/10/2025 | 0.117 | 6,514.190 | 3,010,000 | 23,400,000 | 11.700 | 950,000 | 0.112 | 1,730,000 | 0.113 |
| 06/10/2025 | 0.121 | 6,550.300 | 2,420,000 | 22,620,000 | 11.310 | 1,790,000 | 0.121 | 540,000 | 0.121 |
| 03/10/2025 | 0.129 | 6,622.850 | 4,280,000 | 23,870,000 | 11.935 | 1,280,000 | 0.127 | 2,390,000 | 0.127 |
| 02/10/2025 | 0.137 | 6,682.860 | 5,830,000 | 22,760,000 | 11.380 | 2,410,000 | 0.133 | 320,000 | 0.122 |
| 30/09/2025 | 0.113 | 6,465.660 | 6,240,000 | 24,850,000 | 12.425 | 1,890,000 | 0.107 | 2,630,000 | 0.107 |
| 29/09/2025 | 0.098 | 6,324.250 | 13,530,000 | 24,110,000 | 12.055 | 4,310,000 | 0.095 | 4,870,000 | 0.096 |
| 26/09/2025 | 0.084 | 6,195.110 | 16,990,000 | 23,550,000 | 11.775 | 6,950,000 | 0.097 | 7,000,000 | 0.093 |
| 25/09/2025 | 0.103 | 6,379.190 | 8,450,000 | 23,500,000 | 11.750 | 5,620,000 | 0.102 | 2,210,000 | 0.104 |
| 24/09/2025 | 0.099 | 6,323.150 | 12,660,000 | 26,910,000 | 13.455 | 7,570,000 | 0.091 | 2,230,000 | 0.088 |
| 23/09/2025 | 0.082 | 6,167.060 | 13,780,000 | 32,250,000 | 16.125 | 3,940,000 | 0.083 | 7,680,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |