69181 中企法兴七九牛Ｈ (R 牛证)
按盘价 
0.188 -0.007 (-3.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.195 | 8,981.730 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.191 | 8,932.680 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.191 | 8,951.070 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.189 | 8,893.480 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.181 | 8,804.420 | 40,000 | 0 | 0.000 | 40,000 | 0.190 | ||
| 31/07/2025 | 0.189 | 8,882.950 | 60,000 | 40,000 | 0.040 | 60,000 | 0.189 | ||
| 30/07/2025 | 0.204 | 9,038.270 | 230,000 | 100,000 | 0.100 | 230,000 | 0.207 | ||
| 29/07/2025 | 0.217 | 9,145.920 | 0 | 330,000 | 0.330 | ||||
| 28/07/2025 | 0.218 | 9,177.150 | 0 | 330,000 | 0.330 | ||||
| 25/07/2025 | 0.215 | 9,150.490 | 0 | 330,000 | 0.330 | ||||
| 24/07/2025 | 0.224 | 9,257.620 | 0 | 330,000 | 0.330 | ||||
| 23/07/2025 | 0.223 | 9,241.200 | 330,000 | 330,000 | 0.330 | 330,000 | 0.219 | ||
| 22/07/2025 | 0.206 | 9,075.600 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.202 | 9,040.200 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.199 | 8,986.470 | 10,000 | 0 | 0.000 | 10,000 | 0.197 | ||
| 17/07/2025 | 0.187 | 8,853.100 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.187 | 8,861.390 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.187 | 8,877.100 | 400,000 | 10,000 | 0.010 | 400,000 | 0.181 | ||
| 14/07/2025 | 0.175 | 8,732.740 | 400,000 | 410,000 | 0.410 | 400,000 | 0.173 | ||
| 11/07/2025 | 0.172 | 8,687.560 | 400,000 | 10,000 | 0.010 | 400,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |