69185 恒指法巴九三熊Ｆ (R 熊证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 4,670,000 | 1.868 | 20,000 | 0.101 | |||
| 03/09/2026 | 25,213.310 | 0 | 4,650,000 | 1.860 | |||||
| 02/09/2026 | 25,311.210 | 0 | 4,650,000 | 1.860 | |||||
| 01/09/2026 | 25,329.730 | 0 | 4,650,000 | 1.860 | |||||
| 31/08/2026 | 25,566.990 | 0 | 4,650,000 | 1.860 | 10,000 | 0.126 | |||
| 28/08/2026 | 25,584.790 | 0 | 4,660,000 | 1.864 | 20,000 | 0.110 | |||
| 27/08/2026 | 25,565.740 | 0 | 4,640,000 | 1.856 | 20,000 | 0.115 | 100,000 | 0.120 | |
| 26/08/2026 | 25,652.970 | 0 | 4,560,000 | 1.824 | 200,000 | 0.105 | 380,000 | 0.099 | |
| 25/08/2026 | 25,511.100 | 0 | 4,380,000 | 1.752 | 30,000 | 0.124 | |||
| 24/08/2026 | 25,517.330 | 0 | 4,350,000 | 1.740 | 650,000 | 0.114 | 200,000 | 0.120 | |
| 21/08/2026 | 26,009.460 | 0 | 4,800,000 | 1.920 | 950,000 | 0.092 | 870,000 | 0.091 | |
| 20/08/2026 | 25,698.490 | 0 | 4,880,000 | 1.952 | 130,000 | 0.105 | 480,000 | 0.103 | |
| 19/08/2026 | 25,495.070 | 0 | 4,530,000 | 1.812 | 50,000 | 0.133 | |||
| 18/08/2026 | 25,471.150 | 0 | 4,580,000 | 1.832 | 660,000 | 0.135 | 100,000 | 0.134 | |
| 17/08/2026 | 25,453.230 | 0 | 5,140,000 | 2.056 | 10,000 | 0.123 | 40,000 | 0.138 | |
| 14/08/2026 | 25,116.850 | 0 | 5,110,000 | 2.044 | 1,180,000 | 0.155 | |||
| 13/08/2026 | 25,396.510 | 0 | 6,290,000 | 2.516 | 30,000 | 0.137 | |||
| 12/08/2026 | 25,440.170 | 0 | 6,260,000 | 2.504 | 280,000 | 0.133 | 1,230,000 | 0.136 | |
| 11/08/2026 | 25,652.820 | 0 | 5,310,000 | 2.124 | 260,000 | 0.082 | 600,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |