69186 恒指瑞银八十牛Ｙ (R 牛证)
按盘价 
0.077 +0.025 (+48.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.052 | 26,381.020 | 1,040,000 | 3,540,000 | 1.770 | 140,000 | 0.070 | 900,000 | 0.064 |
| 25/02/2026 | 0.082 | 26,765.720 | 80,000 | 2,780,000 | 1.390 | 20,000 | 0.077 | 60,000 | 0.084 |
| 24/02/2026 | 0.071 | 26,590.320 | 1,990,000 | 2,740,000 | 1.370 | 750,000 | 0.074 | 1,240,000 | 0.073 |
| 23/02/2026 | 0.114 | 27,081.910 | 4,130,000 | 2,250,000 | 1.120 | 2,180,000 | 0.106 | 1,950,000 | 0.112 |
| 20/02/2026 | 0.059 | 26,413.350 | 12,790,000 | 2,480,000 | 1.240 | 4,890,000 | 0.070 | 5,180,000 | 0.066 |
| 16/02/2026 | 0.087 | 26,705.940 | 25,870,000 | 2,190,000 | 1.090 | 7,620,000 | 0.073 | 9,270,000 | 0.072 |
| 13/02/2026 | 0.070 | 26,567.120 | 240,000 | 540,000 | 0.270 | 240,000 | 0.069 | ||
| 12/02/2026 | 0.112 | 27,032.540 | 0 | 300,000 | 0.150 | ||||
| 11/02/2026 | 0.132 | 27,266.380 | 0 | 300,000 | 0.150 | ||||
| 10/02/2026 | 0.125 | 27,183.150 | 200,000 | 300,000 | 0.150 | 200,000 | 0.128 | ||
| 09/02/2026 | 0.113 | 27,027.160 | 640,000 | 500,000 | 0.250 | 640,000 | 0.107 | ||
| 06/02/2026 | 0.065 | 26,559.950 | 15,970,000 | 1,140,000 | 0.570 | 4,760,000 | 0.065 | 5,900,000 | 0.051 |
| 05/02/2026 | 0.097 | 26,885.240 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
| 04/02/2026 | 0.097 | 26,847.320 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.093 | 26,834.770 | 210,000 | 10,000 | 0.010 | 100,000 | 0.073 | 110,000 | 0.070 |
| 02/02/2026 | 0.087 | 26,775.570 | 50,000 | 0 | 0.000 | 50,000 | 0.084 | ||
| 30/01/2026 | 0.152 | 27,387.110 | 10,000 | 50,000 | 0.030 | 10,000 | 0.171 | ||
| 29/01/2026 | 0.206 | 27,968.090 | 30,000 | 40,000 | 0.020 | 30,000 | 0.199 | ||
| 28/01/2026 | 0.187 | 27,826.910 | 1,580,000 | 10,000 | 0.010 | 1,060,000 | 0.153 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 4,600,000 | 1,070,000 | 0.530 | 2,050,000 | 0.110 | 250,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |