69187 阿里法兴六七牛Ｈ (R 牛证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.020 | 111.700 | 46,220,000 | ||||||
| 19/06/2025 | 0.021 | 110.000 | 24,535,000 | 56,975,000 | 18.992 | 4,485,000 | 0.023 | 10,510,000 | 0.023 |
| 18/06/2025 | 0.025 | 112.200 | 29,600,000 | 50,950,000 | 16.983 | 18,940,000 | 0.025 | 9,685,000 | 0.025 |
| 17/06/2025 | 0.029 | 114.800 | 30,685,000 | 60,205,000 | 20.068 | 10,340,000 | 0.030 | 9,320,000 | 0.030 |
| 16/06/2025 | 0.027 | 112.900 | 40,090,000 | 61,225,000 | 20.408 | 15,095,000 | 0.024 | 19,640,000 | 0.025 |
| 13/06/2025 | 0.023 | 112.000 | 26,630,000 | 56,680,000 | 18.893 | 6,605,000 | 0.026 | 15,405,000 | 0.024 |
| 12/06/2025 | 0.030 | 114.600 | 31,425,000 | 47,880,000 | 15.960 | 14,345,000 | 0.032 | 11,180,000 | 0.032 |
| 11/06/2025 | 0.039 | 118.400 | 3,450,000 | 51,045,000 | 17.015 | 1,915,000 | 0.038 | ||
| 10/06/2025 | 0.034 | 116.838 | 22,870,000 | 52,960,000 | 17.653 | 9,610,000 | 0.035 | 12,010,000 | 0.035 |
| 09/06/2025 | 0.036 | 117.338 | 26,030,000 | 50,560,000 | 16.853 | 14,250,000 | 0.034 | 9,635,000 | 0.036 |
| 06/06/2025 | 0.030 | 114.638 | 13,890,000 | 55,175,000 | 18.392 | 11,375,000 | 0.032 | 625,000 | 0.030 |
| 05/06/2025 | 0.034 | 116.338 | 38,565,000 | 65,925,000 | 21.975 | 10,925,000 | 0.033 | 20,340,000 | 0.033 |
| 04/06/2025 | 0.026 | 112.638 | 30,465,000 | 56,510,000 | 18.837 | 20,425,000 | 0.026 | 8,920,000 | 0.025 |
| 03/06/2025 | 0.025 | 111.938 | 63,245,000 | 68,015,000 | 22.672 | 24,050,000 | 0.024 | 35,660,000 | 0.025 |
| 02/06/2025 | 0.023 | 111.238 | 41,605,000 | 56,405,000 | 18.802 | 18,445,000 | 0.019 | 12,665,000 | 0.021 |
| 30/05/2025 | 0.024 | 111.938 | 21,960,000 | 62,185,000 | 20.728 | 95,000 | 0.024 | 20,820,000 | 0.024 |
| 29/05/2025 | 0.034 | 116.138 | 38,760,000 | 41,460,000 | 13.820 | 16,915,000 | 0.032 | 14,240,000 | 0.032 |
| 28/05/2025 | 0.028 | 113.738 | 15,935,000 | 44,135,000 | 14.712 | 2,695,000 | 0.030 | 7,955,000 | 0.030 |
| 27/05/2025 | 0.034 | 116.038 | 12,055,000 | 38,875,000 | 12.958 | 5,545,000 | 0.031 | 2,125,000 | 0.030 |
| 26/05/2025 | 0.031 | 114.938 | 13,300,000 | 42,295,000 | 14.098 | 6,685,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |