69189 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.100 +0.021 (+26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 23,237.740 | 13,960,000 | 6,380,000 | 3.190 | 4,460,000 | 0.103 | 4,450,000 | 0.094 |
| 18/06/2025 | 0.123 | 23,710.690 | 4,160,000 | 6,390,000 | 3.195 | 190,000 | 0.128 | 3,600,000 | 0.127 |
| 17/06/2025 | 0.151 | 23,980.300 | 9,100,000 | 2,980,000 | 1.490 | 4,910,000 | 0.160 | 2,790,000 | 0.154 |
| 16/06/2025 | 0.164 | 24,060.990 | 10,330,000 | 5,100,000 | 2.550 | 2,610,000 | 0.144 | 6,090,000 | 0.144 |
| 13/06/2025 | 0.137 | 23,892.560 | 1,100,000 | 1,620,000 | 0.810 | 840,000 | 0.147 | 260,000 | 0.139 |
| 12/06/2025 | 0.158 | 24,035.380 | 1,810,000 | 2,200,000 | 1.100 | 980,000 | 0.180 | 830,000 | 0.169 |
| 11/06/2025 | 0.189 | 24,366.940 | 1,700,000 | 2,350,000 | 1.175 | 830,000 | 0.186 | 870,000 | 0.190 |
| 10/06/2025 | 0.164 | 24,162.870 | 1,340,000 | 2,310,000 | 1.155 | 800,000 | 0.168 | 540,000 | 0.164 |
| 09/06/2025 | 0.164 | 24,181.430 | 4,940,000 | 2,570,000 | 1.285 | 2,210,000 | 0.156 | 1,130,000 | 0.154 |
| 06/06/2025 | 0.132 | 23,792.540 | 5,280,000 | 3,650,000 | 1.825 | 2,240,000 | 0.132 | 1,340,000 | 0.135 |
| 05/06/2025 | 0.137 | 23,906.970 | 21,950,000 | 4,550,000 | 2.275 | 8,040,000 | 0.135 | 5,000,000 | 0.133 |
| 04/06/2025 | 0.111 | 23,654.030 | 55,610,000 | 7,590,000 | 3.795 | 16,260,000 | 0.113 | 17,480,000 | 0.113 |
| 03/06/2025 | 0.096 | 23,512.490 | 73,760,000 | 6,370,000 | 3.185 | 17,230,000 | 0.090 | 6,380,000 | 0.087 |
| 02/06/2025 | 0.063 | 23,157.970 | 224,020,000 | 17,220,000 | 8.610 | 47,980,000 | 0.034 | 55,540,000 | 0.035 |
| 30/05/2025 | 0.075 | 23,289.770 | 53,860,000 | 9,660,000 | 4.830 | 13,330,000 | 0.074 | 17,600,000 | 0.074 |
| 29/05/2025 | 0.106 | 23,573.380 | 84,040,000 | 5,390,000 | 2.695 | 19,560,000 | 0.091 | 9,320,000 | 0.087 |
| 28/05/2025 | 0.073 | 23,258.310 | 49,800,000 | 15,630,000 | 7.815 | 10,220,000 | 0.077 | 19,110,000 | 0.081 |
| 27/05/2025 | 0.087 | 23,381.990 | 46,300,000 | 6,740,000 | 3.370 | 9,460,000 | 0.082 | 7,740,000 | 0.078 |
| 26/05/2025 | 0.076 | 23,282.330 | 23,670,000 | 8,460,000 | 4.230 | 4,800,000 | 0.087 | 8,780,000 | 0.088 |
| 23/05/2025 | 0.104 | 23,601.260 | 32,920,000 | 4,480,000 | 2.240 | 7,500,000 | 0.107 | 7,130,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |