69189 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.255 | 25,081.630 | 270,000 | 600,000 | 0.300 | 270,000 | 0.247 | ||
| 06/08/2025 | 0.243 | 24,910.630 | 120,000 | 330,000 | 0.165 | 120,000 | 0.243 | ||
| 05/08/2025 | 0.234 | 24,902.530 | 0 | 450,000 | 0.225 | ||||
| 04/08/2025 | 0.224 | 24,733.450 | 500,000 | 450,000 | 0.225 | 500,000 | 0.196 | ||
| 01/08/2025 | 0.206 | 24,507.810 | 50,000 | 950,000 | 0.475 | 50,000 | 0.214 | ||
| 31/07/2025 | 0.232 | 24,773.330 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.242 | ||
| 30/07/2025 | 0.270 | 25,176.930 | 130,000 | 800,000 | 0.400 | 50,000 | 0.276 | 80,000 | 0.270 |
| 29/07/2025 | 0.300 | 25,524.450 | 110,000 | 770,000 | 0.385 | 10,000 | 0.300 | 100,000 | 0.290 |
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 680,000 | 0.340 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 20,000 | 680,000 | 0.340 | 20,000 | 0.300 | ||
| 24/07/2025 | 0.315 | 25,667.180 | 1,200,000 | 660,000 | 0.330 | 1,200,000 | 0.315 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 0 | 1,860,000 | 0.930 | ||||
| 22/07/2025 | 0.260 | 25,130.030 | 620,000 | 1,860,000 | 0.930 | 610,000 | 0.255 | 10,000 | 0.255 |
| 21/07/2025 | 0.250 | 24,994.140 | 10,000 | 2,460,000 | 1.230 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.238 | 24,825.660 | 0 | 2,470,000 | 1.235 | ||||
| 17/07/2025 | 0.209 | 24,498.950 | 10,000 | 2,470,000 | 1.235 | 10,000 | 0.217 | ||
| 16/07/2025 | 0.210 | 24,517.760 | 10,000 | 2,480,000 | 1.240 | 10,000 | 0.217 | ||
| 15/07/2025 | 0.214 | 24,590.120 | 860,000 | 2,490,000 | 1.245 | 220,000 | 0.200 | 640,000 | 0.199 |
| 14/07/2025 | 0.180 | 24,203.320 | 100,000 | 2,070,000 | 1.035 | 50,000 | 0.180 | 50,000 | 0.172 |
| 11/07/2025 | 0.174 | 24,139.570 | 660,000 | 2,070,000 | 1.035 | 490,000 | 0.191 | 170,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |