69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.247 -0.023 (-8.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.270 | 25,081.630 | 120,000 | 830,000 | 0.415 | 120,000 | 0.269 | ||
| 06/08/2025 | 0.250 | 24,910.630 | 40,000 | 950,000 | 0.475 | 40,000 | 0.250 | ||
| 05/08/2025 | 0.247 | 24,902.530 | 740,000 | 910,000 | 0.455 | 420,000 | 0.246 | 320,000 | 0.243 |
| 04/08/2025 | 0.236 | 24,733.450 | 1,310,000 | 1,010,000 | 0.505 | 1,310,000 | 0.224 | ||
| 01/08/2025 | 0.216 | 24,507.810 | 1,720,000 | 2,320,000 | 1.160 | 140,000 | 0.216 | 1,580,000 | 0.234 |
| 31/07/2025 | 0.243 | 24,773.330 | 230,000 | 880,000 | 0.440 | 230,000 | 0.248 | ||
| 30/07/2025 | 0.280 | 25,176.930 | 50,000 | 650,000 | 0.325 | 50,000 | 0.280 | ||
| 29/07/2025 | 0.310 | 25,524.450 | 200,000 | 600,000 | 0.300 | 150,000 | 0.290 | 50,000 | 0.300 |
| 28/07/2025 | 0.315 | 25,562.130 | 0 | 700,000 | 0.350 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 200,000 | 700,000 | 0.350 | 200,000 | 0.318 | ||
| 24/07/2025 | 0.330 | 25,667.180 | 410,000 | 500,000 | 0.250 | 410,000 | 0.326 | ||
| 23/07/2025 | 0.315 | 25,538.070 | 1,150,000 | 910,000 | 0.455 | 1,100,000 | 0.305 | 50,000 | 0.315 |
| 22/07/2025 | 0.275 | 25,130.030 | 920,000 | 1,960,000 | 0.980 | 920,000 | 0.273 | ||
| 21/07/2025 | 0.260 | 24,994.140 | 420,000 | 2,880,000 | 1.440 | 340,000 | 0.265 | 20,000 | 0.260 |
| 18/07/2025 | 0.249 | 24,825.660 | 1,510,000 | 3,200,000 | 1.600 | 1,510,000 | 0.244 | ||
| 17/07/2025 | 0.220 | 24,498.950 | 570,000 | 4,710,000 | 2.355 | 40,000 | 0.234 | 530,000 | 0.223 |
| 16/07/2025 | 0.223 | 24,517.760 | 1,690,000 | 4,220,000 | 2.110 | 1,140,000 | 0.244 | 550,000 | 0.233 |
| 15/07/2025 | 0.226 | 24,590.120 | 7,810,000 | 4,810,000 | 2.405 | 6,140,000 | 0.217 | 1,640,000 | 0.208 |
| 14/07/2025 | 0.194 | 24,203.320 | 590,000 | 9,310,000 | 4.655 | 230,000 | 0.195 | 360,000 | 0.190 |
| 11/07/2025 | 0.187 | 24,139.570 | 6,250,000 | 9,180,000 | 4.590 | 3,520,000 | 0.202 | 2,730,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |