69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.113 | 23,530.480 | 282,890,000 | ||||||
| 19/06/2025 | 0.092 | 23,237.740 | 94,380,000 | 50,850,000 | 25.425 | 18,200,000 | 0.092 | 40,720,000 | 0.112 |
| 18/06/2025 | 0.137 | 23,710.690 | 25,750,000 | 28,330,000 | 14.165 | 9,040,000 | 0.137 | 12,560,000 | 0.140 |
| 17/06/2025 | 0.165 | 23,980.300 | 12,970,000 | 24,810,000 | 12.405 | 9,120,000 | 0.167 | 2,870,000 | 0.168 |
| 16/06/2025 | 0.177 | 24,060.990 | 10,300,000 | 31,060,000 | 15.530 | 1,040,000 | 0.150 | 6,830,000 | 0.156 |
| 13/06/2025 | 0.151 | 23,892.560 | 16,830,000 | 25,270,000 | 12.635 | 6,680,000 | 0.157 | 4,520,000 | 0.155 |
| 12/06/2025 | 0.170 | 24,035.380 | 23,940,000 | 27,430,000 | 13.715 | 5,940,000 | 0.181 | 14,420,000 | 0.189 |
| 11/06/2025 | 0.202 | 24,366.940 | 17,140,000 | 18,950,000 | 9.475 | 7,420,000 | 0.202 | 1,290,000 | 0.191 |
| 10/06/2025 | 0.179 | 24,162.870 | 44,640,000 | 25,080,000 | 12.540 | 10,600,000 | 0.177 | 10,730,000 | 0.182 |
| 09/06/2025 | 0.178 | 24,181.430 | 35,540,000 | 24,950,000 | 12.475 | 6,910,000 | 0.174 | 8,730,000 | 0.166 |
| 06/06/2025 | 0.146 | 23,792.540 | 51,280,000 | 23,130,000 | 11.565 | 20,970,000 | 0.148 | 16,050,000 | 0.147 |
| 05/06/2025 | 0.151 | 23,906.970 | 28,810,000 | 28,050,000 | 14.025 | 16,740,000 | 0.148 | 7,110,000 | 0.144 |
| 04/06/2025 | 0.124 | 23,654.030 | 36,120,000 | 37,680,000 | 18.840 | 14,040,000 | 0.125 | 7,530,000 | 0.126 |
| 03/06/2025 | 0.110 | 23,512.490 | 83,830,000 | 44,190,000 | 22.095 | 24,840,000 | 0.103 | 9,320,000 | 0.103 |
| 02/06/2025 | 0.076 | 23,157.970 | 554,140,000 | 59,710,000 | 29.855 | 153,190,000 | 0.052 | 186,610,000 | 0.045 |
| 30/05/2025 | 0.089 | 23,289.770 | 59,670,000 | 26,290,000 | 13.145 | 25,620,000 | 0.087 | 15,860,000 | 0.088 |
| 29/05/2025 | 0.119 | 23,573.380 | 22,190,000 | 36,050,000 | 18.025 | 5,430,000 | 0.111 | 13,020,000 | 0.107 |
| 28/05/2025 | 0.088 | 23,258.310 | 12,740,000 | 28,460,000 | 14.230 | 5,020,000 | 0.094 | 4,780,000 | 0.092 |
| 27/05/2025 | 0.102 | 23,381.990 | 13,400,000 | 28,700,000 | 14.350 | 2,450,000 | 0.095 | 5,590,000 | 0.094 |
| 26/05/2025 | 0.089 | 23,282.330 | 17,060,000 | 25,560,000 | 12.780 | 2,310,000 | 0.095 | 11,670,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |