69193 恒指法兴七十牛Ｔ (R 牛证)
按盘价 
0.146 +0.021 (+16.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.125 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.171 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.199 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.209 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.185 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.203 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.235 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.210 | 24,162.870 | 60,000 | 0 | 0.000 | 40,000 | 0.207 | 20,000 | 0.206 |
| 09/06/2025 | 0.210 | 24,181.430 | 0 | 20,000 | 0.010 | ||||
| 06/06/2025 | 0.179 | 23,792.540 | 0 | 20,000 | 0.010 | ||||
| 05/06/2025 | 0.183 | 23,906.970 | 40,000 | 20,000 | 0.010 | 40,000 | 0.176 | ||
| 04/06/2025 | 0.156 | 23,654.030 | 0 | 60,000 | 0.030 | ||||
| 03/06/2025 | 0.141 | 23,512.490 | 470,000 | 60,000 | 0.030 | 470,000 | 0.140 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 580,000 | 530,000 | 0.265 | 120,000 | 0.098 | 460,000 | 0.077 |
| 30/05/2025 | 0.119 | 23,289.770 | 90,000 | 190,000 | 0.095 | 90,000 | 0.119 | ||
| 29/05/2025 | 0.151 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.124 | ||
| 27/05/2025 | 0.132 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.119 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.147 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |