69194 泡玛法兴八乙熊Ｌ (R 熊证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.335 | 248.400 | 0 | 40,000 | 0.050 | ||||
| 20/02/2026 | 0.335 | 244.400 | 0 | 40,000 | 0.050 | ||||
| 16/02/2026 | 0.330 | 251.200 | 0 | 40,000 | 0.050 | ||||
| 13/02/2026 | 0.325 | 247.400 | 0 | 40,000 | 0.050 | ||||
| 12/02/2026 | 0.320 | 252.200 | 0 | 40,000 | 0.050 | ||||
| 11/02/2026 | 0.310 | 255.000 | 0 | 40,000 | 0.050 | ||||
| 10/02/2026 | 0.305 | 269.800 | 0 | 40,000 | 0.050 | ||||
| 09/02/2026 | 0.330 | 257.200 | 0 | 40,000 | 0.050 | ||||
| 06/02/2026 | 0.350 | 243.200 | 0 | 40,000 | 0.050 | ||||
| 05/02/2026 | 0.355 | 242.400 | 0 | 40,000 | 0.050 | ||||
| 04/02/2026 | 0.365 | 237.200 | 0 | 40,000 | 0.050 | ||||
| 03/02/2026 | 0.370 | 231.600 | 0 | 40,000 | 0.050 | ||||
| 02/02/2026 | 0.370 | 226.400 | 0 | 40,000 | 0.050 | ||||
| 30/01/2026 | 0.370 | 223.600 | 0 | 40,000 | 0.050 | ||||
| 29/01/2026 | 0.370 | 231.200 | 0 | 40,000 | 0.050 | ||||
| 28/01/2026 | 0.370 | 231.400 | 0 | 40,000 | 0.050 | ||||
| 27/01/2026 | 0.390 | 216.200 | 0 | 40,000 | 0.050 | ||||
| 26/01/2026 | 0.390 | 217.600 | 0 | 40,000 | 0.050 | ||||
| 23/01/2026 | 0.390 | 219.600 | 20,000 | 40,000 | 0.050 | 20,000 | 0.390 | ||
| 22/01/2026 | 0.415 | 206.000 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |