69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.167 -0.009 (-5.114%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.176 | 25,081.630 | 0 | 1,000,000 | 0.250 | ||||
| 06/08/2025 | 0.169 | 24,910.630 | 0 | 1,000,000 | 0.250 | ||||
| 05/08/2025 | 0.167 | 24,902.530 | 110,000 | 1,000,000 | 0.250 | 10,000 | 0.165 | 100,000 | 0.167 |
| 04/08/2025 | 0.161 | 24,733.450 | 0 | 910,000 | 0.228 | ||||
| 01/08/2025 | 0.153 | 24,507.810 | 0 | 910,000 | 0.228 | ||||
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 910,000 | 0.228 | ||||
| 30/07/2025 | 0.185 | 25,176.930 | 100,000 | 910,000 | 0.228 | 100,000 | 0.187 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 0 | 810,000 | 0.202 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 0 | 810,000 | 0.202 | ||||
| 25/07/2025 | 0.196 | 25,388.350 | 0 | 810,000 | 0.202 | ||||
| 24/07/2025 | 0.207 | 25,667.180 | 0 | 810,000 | 0.202 | ||||
| 23/07/2025 | 0.202 | 25,538.070 | 400,000 | 810,000 | 0.202 | 300,000 | 0.192 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 190,000 | 1,110,000 | 0.278 | 190,000 | 0.180 | ||
| 21/07/2025 | 0.173 | 24,994.140 | 250,000 | 1,300,000 | 0.325 | 250,000 | 0.174 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 170,000 | 1,550,000 | 0.388 | 170,000 | 0.167 | ||
| 17/07/2025 | 0.155 | 24,498.950 | 220,000 | 1,720,000 | 0.430 | 220,000 | 0.158 | ||
| 16/07/2025 | 0.155 | 24,517.760 | 1,290,000 | 1,500,000 | 0.375 | 500,000 | 0.164 | 710,000 | 0.160 |
| 15/07/2025 | 0.155 | 24,590.120 | 700,000 | 1,290,000 | 0.322 | 450,000 | 0.149 | 250,000 | 0.145 |
| 14/07/2025 | 0.140 | 24,203.320 | 280,000 | 1,490,000 | 0.372 | 90,000 | 0.140 | 190,000 | 0.135 |
| 11/07/2025 | 0.137 | 24,139.570 | 470,000 | 1,390,000 | 0.348 | 470,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |