69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 23,237.740 | 700,000 | 2,740,000 | 0.685 | 700,000 | 0.089 | ||
| 18/06/2025 | 0.112 | 23,710.690 | 540,000 | 2,040,000 | 0.510 | 540,000 | 0.113 | ||
| 17/06/2025 | 0.126 | 23,980.300 | 0 | 1,500,000 | 0.375 | ||||
| 16/06/2025 | 0.130 | 24,060.990 | 0 | 1,500,000 | 0.375 | ||||
| 13/06/2025 | 0.118 | 23,892.560 | 110,000 | 1,500,000 | 0.375 | 20,000 | 0.118 | 90,000 | 0.118 |
| 12/06/2025 | 0.129 | 24,035.380 | 330,000 | 1,430,000 | 0.358 | 100,000 | 0.138 | 230,000 | 0.136 |
| 11/06/2025 | 0.144 | 24,366.940 | 0 | 1,300,000 | 0.325 | ||||
| 10/06/2025 | 0.131 | 24,162.870 | 0 | 1,300,000 | 0.325 | ||||
| 09/06/2025 | 0.131 | 24,181.430 | 140,000 | 1,300,000 | 0.325 | 40,000 | 0.125 | 100,000 | 0.124 |
| 06/06/2025 | 0.117 | 23,792.540 | 550,000 | 1,240,000 | 0.310 | 50,000 | 0.116 | 500,000 | 0.117 |
| 05/06/2025 | 0.118 | 23,906.970 | 10,000 | 790,000 | 0.198 | 10,000 | 0.117 | ||
| 04/06/2025 | 0.105 | 23,654.030 | 200,000 | 800,000 | 0.200 | 200,000 | 0.105 | ||
| 03/06/2025 | 0.097 | 23,512.490 | 110,000 | 1,000,000 | 0.250 | 110,000 | 0.092 | ||
| 02/06/2025 | 0.079 | 23,157.970 | 700,000 | 1,110,000 | 0.278 | 90,000 | 0.065 | 570,000 | 0.065 |
| 30/05/2025 | 0.086 | 23,289.770 | 30,000 | 630,000 | 0.158 | 30,000 | 0.085 | ||
| 29/05/2025 | 0.102 | 23,573.380 | 360,000 | 600,000 | 0.150 | 360,000 | 0.098 | ||
| 28/05/2025 | 0.086 | 23,258.310 | 30,000 | 960,000 | 0.240 | 30,000 | 0.086 | ||
| 27/05/2025 | 0.092 | 23,381.990 | 100,000 | 930,000 | 0.232 | 100,000 | 0.091 | ||
| 26/05/2025 | 0.084 | 23,282.330 | 1,600,000 | 1,030,000 | 0.258 | 600,000 | 0.084 | 1,000,000 | 0.088 |
| 23/05/2025 | 0.100 | 23,601.260 | 240,000 | 630,000 | 0.158 | 200,000 | 0.106 | 40,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |