69215 美团瑞银六四牛Ｅ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 128.300 | 6,915,000 | 5,555,000 | 2.780 | 2,840,000 | 0.030 | 3,455,000 | 0.031 |
| 18/06/2025 | 0.039 | 133.300 | 1,860,000 | 4,940,000 | 2.470 | 545,000 | 0.042 | 1,315,000 | 0.041 |
| 17/06/2025 | 0.048 | 138.100 | 5,910,000 | 4,170,000 | 2.080 | 3,880,000 | 0.051 | 735,000 | 0.051 |
| 16/06/2025 | 0.050 | 138.800 | 3,405,000 | 7,315,000 | 3.660 | 270,000 | 0.047 | 2,685,000 | 0.047 |
| 13/06/2025 | 0.048 | 138.200 | 6,620,000 | 4,900,000 | 2.450 | 3,865,000 | 0.047 | 20,000 | 0.046 |
| 12/06/2025 | 0.054 | 141.000 | 1,455,000 | 8,745,000 | 4.370 | 835,000 | 0.059 | 600,000 | 0.061 |
| 11/06/2025 | 0.060 | 143.800 | 530,000 | 8,980,000 | 4.490 | 300,000 | 0.061 | ||
| 10/06/2025 | 0.061 | 144.400 | 1,310,000 | 8,680,000 | 4.340 | 780,000 | 0.068 | ||
| 09/06/2025 | 0.070 | 148.400 | 865,000 | 7,900,000 | 3.950 | 450,000 | 0.065 | ||
| 06/06/2025 | 0.057 | 141.700 | 1,995,000 | 7,450,000 | 3.720 | 1,525,000 | 0.061 | 275,000 | 0.058 |
| 05/06/2025 | 0.062 | 144.400 | 2,870,000 | 8,700,000 | 4.350 | 1,365,000 | 0.063 | 150,000 | 0.060 |
| 04/06/2025 | 0.053 | 140.700 | 1,455,000 | 9,915,000 | 4.960 | 260,000 | 0.054 | 795,000 | 0.047 |
| 03/06/2025 | 0.045 | 136.600 | 3,950,000 | 9,380,000 | 4.690 | 1,745,000 | 0.045 | 1,540,000 | 0.047 |
| 02/06/2025 | 0.043 | 135.700 | 8,005,000 | 9,585,000 | 4.790 | 5,380,000 | 0.040 | 925,000 | 0.037 |
| 30/05/2025 | 0.047 | 138.000 | 12,370,000 | 14,040,000 | 7.020 | 5,270,000 | 0.047 | 1,550,000 | 0.048 |
| 29/05/2025 | 0.053 | 140.100 | 18,920,000 | 17,760,000 | 8.880 | 4,005,000 | 0.042 | 7,290,000 | 0.046 |
| 28/05/2025 | 0.034 | 131.400 | 17,410,000 | 14,475,000 | 7.240 | 10,345,000 | 0.032 | 1,065,000 | 0.033 |
| 27/05/2025 | 0.036 | 132.100 | 45,350,000 | 23,755,000 | 11.880 | 2,185,000 | 0.025 | 25,205,000 | 0.028 |
| 26/05/2025 | 0.030 | 129.400 | 14,450,000 | 735,000 | 0.370 | 6,745,000 | 0.032 | 7,475,000 | 0.032 |
| 23/05/2025 | 0.045 | 136.900 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |