69215 恒指瑞银八十牛Ｂ (R 牛证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 26,705.940 | 630,000 | 190,000 | 0.100 | 600,000 | 0.080 | 30,000 | 0.096 |
| 13/02/2026 | 0.086 | 26,567.120 | 4,880,000 | 760,000 | 0.380 | 1,940,000 | 0.087 | 2,390,000 | 0.084 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 310,000 | 0.150 | ||||
| 11/02/2026 | 0.147 | 27,266.380 | 100,000 | 310,000 | 0.150 | 100,000 | 0.153 | ||
| 10/02/2026 | 0.141 | 27,183.150 | 200,000 | 410,000 | 0.210 | 50,000 | 0.155 | 150,000 | 0.159 |
| 09/02/2026 | 0.128 | 27,027.160 | 1,250,000 | 310,000 | 0.150 | 970,000 | 0.122 | 30,000 | 0.125 |
| 06/02/2026 | 0.081 | 26,559.950 | 7,750,000 | 1,250,000 | 0.620 | 3,650,000 | 0.087 | 3,690,000 | 0.077 |
| 05/02/2026 | 0.113 | 26,885.240 | 6,410,000 | 1,210,000 | 0.600 | 2,810,000 | 0.099 | 3,580,000 | 0.089 |
| 04/02/2026 | 0.113 | 26,847.320 | 1,450,000 | 440,000 | 0.220 | 1,390,000 | 0.102 | 60,000 | 0.106 |
| 03/02/2026 | 0.109 | 26,834.770 | 7,630,000 | 1,770,000 | 0.890 | 3,940,000 | 0.116 | 3,690,000 | 0.102 |
| 02/02/2026 | 0.101 | 26,775.570 | 5,300,000 | 2,020,000 | 1.010 | 1,640,000 | 0.094 | 3,660,000 | 0.099 |
| 30/01/2026 | 0.167 | 27,387.110 | 20,000 | 0 | 0.000 | 20,000 | 0.177 | ||
| 29/01/2026 | 0.220 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.204 | 27,826.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 27/01/2026 | 0.139 | 27,126.950 | 40,000 | 30,000 | 0.010 | 40,000 | 0.138 | ||
| 26/01/2026 | 0.106 | 26,765.520 | 10,000 | 70,000 | 0.030 | 10,000 | 0.101 | ||
| 23/01/2026 | 0.107 | 26,749.510 | 940,000 | 60,000 | 0.030 | 470,000 | 0.109 | 470,000 | 0.106 |
| 22/01/2026 | 0.093 | 26,629.960 | 60,000 | 60,000 | 0.030 | 20,000 | 0.100 | 40,000 | 0.092 |
| 21/01/2026 | 0.090 | 26,585.060 | 40,000 | 40,000 | 0.020 | 40,000 | 0.083 | ||
| 20/01/2026 | 0.083 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |