69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.221 +0.001 (+0.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.220 | 110.000 | 190,000 | 2,540,000 | 4.233 | 20,000 | 0.219 | 20,000 | 0.222 |
| 18/06/2025 | 0.241 | 112.200 | 140,000 | 2,540,000 | 4.233 | 90,000 | 0.238 | ||
| 17/06/2025 | 0.265 | 114.800 | 110,000 | 2,450,000 | 4.083 | 40,000 | 0.269 | 60,000 | 0.274 |
| 16/06/2025 | 0.250 | 112.900 | 20,000 | 2,430,000 | 4.050 | 20,000 | 0.237 | ||
| 13/06/2025 | 0.234 | 112.000 | 240,000 | 2,410,000 | 4.017 | 120,000 | 0.228 | 120,000 | 0.231 |
| 12/06/2025 | 0.270 | 114.600 | 610,000 | 2,410,000 | 4.017 | 390,000 | 0.280 | 210,000 | 0.280 |
| 11/06/2025 | 0.310 | 118.400 | 670,000 | 2,590,000 | 4.317 | 600,000 | 0.309 | ||
| 10/06/2025 | 0.290 | 116.838 | 0 | 3,190,000 | 5.317 | ||||
| 09/06/2025 | 0.290 | 117.338 | 250,000 | 3,190,000 | 5.317 | 100,000 | 0.300 | ||
| 06/06/2025 | 0.270 | 114.638 | 0 | 3,290,000 | 5.483 | ||||
| 05/06/2025 | 0.285 | 116.338 | 130,000 | 3,290,000 | 5.483 | 30,000 | 0.275 | ||
| 04/06/2025 | 0.247 | 112.638 | 1,990,000 | 3,320,000 | 5.533 | 1,130,000 | 0.239 | 830,000 | 0.248 |
| 03/06/2025 | 0.242 | 111.938 | 1,000,000 | 3,620,000 | 6.033 | 400,000 | 0.242 | ||
| 02/06/2025 | 0.231 | 111.238 | 2,400,000 | 3,220,000 | 5.367 | 420,000 | 0.212 | 1,780,000 | 0.221 |
| 30/05/2025 | 0.238 | 111.938 | 2,020,000 | 1,860,000 | 3.100 | 370,000 | 0.235 | 760,000 | 0.250 |
| 29/05/2025 | 0.285 | 116.138 | 300,000 | 1,470,000 | 2.450 | 100,000 | 0.285 | 100,000 | 0.265 |
| 28/05/2025 | 0.265 | 113.738 | 160,000 | 1,470,000 | 2.450 | 160,000 | 0.265 | ||
| 27/05/2025 | 0.280 | 116.038 | 0 | 1,310,000 | 2.183 | ||||
| 26/05/2025 | 0.280 | 114.938 | 0 | 1,310,000 | 2.183 | ||||
| 23/05/2025 | 0.295 | 116.838 | 0 | 1,310,000 | 2.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |