69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.680 | 156.400 | 0 | 1,620,000 | 2.700 | ||||
| 18/11/2025 | 0.670 | 154.600 | 0 | 1,620,000 | 2.700 | ||||
| 17/11/2025 | 0.670 | 154.900 | 0 | 1,620,000 | 2.700 | ||||
| 14/11/2025 | 0.680 | 154.900 | 20,000 | 1,620,000 | 2.700 | 20,000 | 0.680 | ||
| 13/11/2025 | 0.730 | 162.000 | 0 | 1,600,000 | 2.667 | ||||
| 12/11/2025 | 0.700 | 156.800 | 0 | 1,600,000 | 2.667 | ||||
| 11/11/2025 | 0.730 | 160.400 | 0 | 1,600,000 | 2.667 | ||||
| 10/11/2025 | 0.750 | 163.400 | 0 | 1,600,000 | 2.667 | ||||
| 07/11/2025 | 0.730 | 160.100 | 0 | 1,600,000 | 2.667 | ||||
| 06/11/2025 | 0.780 | 165.000 | 20,000 | 1,600,000 | 2.667 | 20,000 | 0.780 | ||
| 05/11/2025 | 0.700 | 158.500 | 10,000 | 1,580,000 | 2.633 | 10,000 | 0.670 | ||
| 04/11/2025 | 0.720 | 159.000 | 0 | 1,570,000 | 2.617 | ||||
| 03/11/2025 | 0.760 | 163.200 | 0 | 1,570,000 | 2.617 | ||||
| 31/10/2025 | 0.790 | 165.100 | 0 | 1,570,000 | 2.617 | ||||
| 30/10/2025 | 0.840 | 172.100 | 0 | 1,570,000 | 2.617 | ||||
| 28/10/2025 | 0.840 | 171.000 | 0 | 1,570,000 | 2.617 | ||||
| 27/10/2025 | 0.850 | 173.600 | 0 | 1,570,000 | 2.617 | ||||
| 24/10/2025 | 0.800 | 168.300 | 0 | 1,570,000 | 2.617 | ||||
| 23/10/2025 | 0.760 | 164.600 | 0 | 1,570,000 | 2.617 | ||||
| 22/10/2025 | 0.750 | 161.900 | 0 | 1,570,000 | 2.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |