69218 恒指瑞银八十牛Ｈ (R 牛证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.106 | 26,765.720 | 100,000 | 290,000 | 0.140 | 100,000 | 0.101 | ||
| 24/02/2026 | 0.095 | 26,590.320 | 2,100,000 | 390,000 | 0.190 | 1,000,000 | 0.096 | 1,100,000 | 0.093 |
| 23/02/2026 | 0.140 | 27,081.910 | 1,430,000 | 290,000 | 0.140 | 1,150,000 | 0.142 | 280,000 | 0.142 |
| 20/02/2026 | 0.083 | 26,413.350 | 2,370,000 | 1,160,000 | 0.580 | 1,210,000 | 0.093 | 1,160,000 | 0.087 |
| 16/02/2026 | 0.112 | 26,705.940 | 2,900,000 | 1,210,000 | 0.600 | 850,000 | 0.103 | 2,050,000 | 0.098 |
| 13/02/2026 | 0.097 | 26,567.120 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.137 | 27,032.540 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.157 | 27,266.380 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.149 | 27,183.150 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.137 | 27,027.160 | 100,000 | 10,000 | 0.010 | 100,000 | 0.130 | ||
| 06/02/2026 | 0.091 | 26,559.950 | 100,000 | 110,000 | 0.060 | 100,000 | 0.093 | ||
| 05/02/2026 | 0.124 | 26,885.240 | 400,000 | 10,000 | 0.010 | 200,000 | 0.125 | 200,000 | 0.089 |
| 04/02/2026 | 0.123 | 26,847.320 | 130,000 | 10,000 | 0.010 | 130,000 | 0.129 | ||
| 03/02/2026 | 0.118 | 26,834.770 | 330,000 | 140,000 | 0.070 | 200,000 | 0.127 | 130,000 | 0.116 |
| 02/02/2026 | 0.112 | 26,775.570 | 200,000 | 210,000 | 0.100 | 200,000 | 0.115 | ||
| 30/01/2026 | 0.178 | 27,387.110 | 10,000 | 10,000 | 0.010 | 10,000 | 0.200 | ||
| 29/01/2026 | 0.231 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.216 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.151 | 27,126.950 | 230,000 | 0 | 0.000 | 230,000 | 0.151 | ||
| 26/01/2026 | 0.116 | 26,765.520 | 0 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |