69218 腾讯瑞银五十牛Ｊ (R 牛证)
按盘价 
0.213 -0.002 (-0.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.215 | 568.500 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.191 | 559.000 | 0 | 440,000 | 0.440 | ||||
| 04/08/2025 | 0.178 | 550.000 | 190,000 | 440,000 | 0.440 | 190,000 | 0.167 | ||
| 01/08/2025 | 0.149 | 535.000 | 2,105,000 | 250,000 | 0.250 | 1,765,000 | 0.166 | ||
| 31/07/2025 | 0.183 | 550.000 | 2,305,000 | 2,015,000 | 2.020 | 1,235,000 | 0.186 | 1,070,000 | 0.181 |
| 30/07/2025 | 0.175 | 549.000 | 3,140,000 | 2,180,000 | 2.180 | 1,150,000 | 0.177 | 1,590,000 | 0.172 |
| 29/07/2025 | 0.191 | 555.000 | 1,645,000 | 1,740,000 | 1.740 | 660,000 | 0.177 | 600,000 | 0.183 |
| 28/07/2025 | 0.192 | 555.500 | 2,690,000 | 1,800,000 | 1.800 | 1,370,000 | 0.186 | 1,120,000 | 0.184 |
| 25/07/2025 | 0.180 | 550.500 | 6,830,000 | 2,050,000 | 2.050 | 3,705,000 | 0.181 | 2,300,000 | 0.179 |
| 24/07/2025 | 0.194 | 557.000 | 345,000 | 3,455,000 | 3.450 | 245,000 | 0.194 | ||
| 23/07/2025 | 0.181 | 552.000 | 3,145,000 | 3,210,000 | 3.210 | 1,255,000 | 0.163 | 1,890,000 | 0.155 |
| 22/07/2025 | 0.131 | 526.000 | 735,000 | 2,575,000 | 2.570 | 635,000 | 0.130 | ||
| 21/07/2025 | 0.120 | 521.500 | 2,015,000 | 3,210,000 | 3.210 | 675,000 | 0.113 | 1,180,000 | 0.116 |
| 18/07/2025 | 0.119 | 519.000 | 1,120,000 | 2,705,000 | 2.710 | 420,000 | 0.125 | 420,000 | 0.124 |
| 17/07/2025 | 0.117 | 517.000 | 2,710,000 | 2,705,000 | 2.710 | 1,710,000 | 0.113 | 250,000 | 0.118 |
| 16/07/2025 | 0.115 | 516.500 | 1,010,000 | 4,165,000 | 4.170 | 190,000 | 0.120 | 405,000 | 0.128 |
| 15/07/2025 | 0.113 | 517.500 | 2,935,000 | 3,950,000 | 3.950 | 1,205,000 | 0.102 | 1,355,000 | 0.095 |
| 14/07/2025 | 0.082 | 500.000 | 2,790,000 | 3,800,000 | 3.800 | 1,255,000 | 0.079 | 1,535,000 | 0.081 |
| 11/07/2025 | 0.075 | 496.600 | 2,955,000 | 3,520,000 | 3.520 | 1,395,000 | 0.081 | 1,310,000 | 0.081 |
| 10/07/2025 | 0.073 | 496.600 | 2,865,000 | 3,605,000 | 3.600 | 1,320,000 | 0.072 | 1,545,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |