69221 恒指摩通八八熊６ (R 熊证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 26,149.310 | 43,890,000 | 30,150,000 | 15.075 | 5,580,000 | 0.125 | 320,000 | 0.114 |
| 07/01/2026 | 0.093 | 26,458.950 | 89,420,000 | 35,410,000 | 17.705 | 10,770,000 | 0.093 | 7,540,000 | 0.091 |
| 06/01/2026 | 0.070 | 26,710.450 | 92,780,000 | 38,640,000 | 19.320 | 3,170,000 | 0.063 | 31,120,000 | 0.060 |
| 05/01/2026 | 0.107 | 26,347.240 | 11,490,000 | 10,690,000 | 5.345 | 2,790,000 | 0.103 | 2,440,000 | 0.105 |
| 02/01/2026 | 0.107 | 26,338.470 | 13,880,000 | 11,040,000 | 5.520 | 1,630,000 | 0.141 | 9,730,000 | 0.119 |
| 31/12/2025 | 0.179 | 25,630.540 | 1,960,000 | 2,940,000 | 1.470 | 1,480,000 | 0.171 | 480,000 | 0.176 |
| 30/12/2025 | 0.154 | 25,854.600 | 4,870,000 | 3,940,000 | 1.970 | 1,690,000 | 0.161 | 1,580,000 | 0.158 |
| 29/12/2025 | 0.172 | 25,635.230 | 8,150,000 | 4,050,000 | 2.025 | 2,920,000 | 0.142 | 2,960,000 | 0.140 |
| 24/12/2025 | 0.151 | 25,818.930 | 830,000 | 4,010,000 | 2.005 | 220,000 | 0.150 | 390,000 | 0.150 |
| 23/12/2025 | 0.156 | 25,774.140 | 3,520,000 | 3,840,000 | 1.920 | 950,000 | 0.150 | 1,620,000 | 0.144 |
| 22/12/2025 | 0.154 | 25,801.770 | 1,790,000 | 3,170,000 | 1.585 | 410,000 | 0.158 | 1,380,000 | 0.155 |
| 19/12/2025 | 0.163 | 25,690.530 | 2,180,000 | 2,200,000 | 1.100 | 1,160,000 | 0.166 | 1,020,000 | 0.164 |
| 18/12/2025 | 0.181 | 25,498.130 | 30,000 | 2,340,000 | 1.170 | 30,000 | 0.181 | ||
| 17/12/2025 | 0.187 | 25,468.780 | 1,500,000 | 2,310,000 | 1.155 | 650,000 | 0.204 | 850,000 | 0.202 |
| 16/12/2025 | 0.208 | 25,235.410 | 1,570,000 | 2,110,000 | 1.055 | 1,240,000 | 0.202 | 330,000 | 0.209 |
| 15/12/2025 | 0.168 | 25,628.880 | 3,140,000 | 3,020,000 | 1.510 | 1,790,000 | 0.159 | 250,000 | 0.156 |
| 12/12/2025 | 0.137 | 25,976.790 | 9,050,000 | 4,560,000 | 2.280 | 2,880,000 | 0.146 | 4,450,000 | 0.145 |
| 11/12/2025 | 0.178 | 25,530.510 | 3,730,000 | 2,990,000 | 1.495 | 1,280,000 | 0.172 | 2,040,000 | 0.169 |
| 10/12/2025 | 0.180 | 25,540.780 | 1,720,000 | 2,230,000 | 1.115 | 950,000 | 0.194 | 770,000 | 0.195 |
| 09/12/2025 | 0.189 | 25,434.230 | 2,460,000 | 2,410,000 | 1.205 | 1,120,000 | 0.171 | 1,340,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |