69223 腾讯摩通五甲牛Ｈ (R 牛证)
按盘价 
0.216 +0.011 (+5.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.205 | 498.000 | 1,725,000 | 1,350,000 | 1.350 | 480,000 | 0.211 | 1,195,000 | 0.213 |
| 18/06/2025 | 0.223 | 508.000 | 435,000 | 635,000 | 0.635 | 135,000 | 0.223 | 300,000 | 0.222 |
| 17/06/2025 | 0.235 | 513.500 | 125,000 | 470,000 | 0.470 | 125,000 | 0.228 | ||
| 16/06/2025 | 0.231 | 509.500 | 125,000 | 595,000 | 0.595 | 125,000 | 0.224 | ||
| 13/06/2025 | 0.229 | 510.000 | 635,000 | 470,000 | 0.470 | 635,000 | 0.230 | ||
| 12/06/2025 | 0.230 | 510.000 | 10,000 | 1,105,000 | 1.105 | ||||
| 11/06/2025 | 0.245 | 518.000 | 385,000 | 1,105,000 | 1.105 | 215,000 | 0.242 | 160,000 | 0.242 |
| 10/06/2025 | 0.235 | 513.500 | 30,000 | 1,160,000 | 1.160 | ||||
| 09/06/2025 | 0.243 | 518.000 | 510,000 | 1,160,000 | 1.160 | 460,000 | 0.245 | ||
| 06/06/2025 | 0.236 | 515.000 | 410,000 | 700,000 | 0.700 | 100,000 | 0.240 | 310,000 | 0.235 |
| 05/06/2025 | 0.240 | 515.000 | 50,000 | 490,000 | 0.490 | 50,000 | 0.243 | ||
| 04/06/2025 | 0.231 | 512.000 | 0 | 540,000 | 0.540 | ||||
| 03/06/2025 | 0.219 | 505.000 | 0 | 540,000 | 0.540 | ||||
| 02/06/2025 | 0.208 | 498.400 | 0 | 540,000 | 0.540 | ||||
| 30/05/2025 | 0.208 | 498.200 | 820,000 | 540,000 | 0.540 | 310,000 | 0.212 | 305,000 | 0.214 |
| 29/05/2025 | 0.231 | 510.500 | 0 | 545,000 | 0.545 | ||||
| 28/05/2025 | 0.223 | 506.000 | 0 | 545,000 | 0.545 | ||||
| 27/05/2025 | 0.235 | 512.000 | 5,055,000 | 545,000 | 0.545 | 2,490,000 | 0.232 | 2,030,000 | 0.231 |
| 26/05/2025 | 0.230 | 510.000 | 4,605,000 | 1,005,000 | 1.005 | 1,870,000 | 0.235 | 2,240,000 | 0.235 |
| 23/05/2025 | 0.244 | 518.000 | 260,000 | 635,000 | 0.635 | 210,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |