69236 腾讯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.128 +0.021 (+19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.107 | 620.000 | 31,075,000 | 3,655,000 | 3.655 | 12,890,000 | 0.106 | 4,740,000 | 0.103 |
| 15/10/2025 | 0.095 | 627.000 | 51,015,000 | 11,805,000 | 11.805 | 22,990,000 | 0.099 | 14,765,000 | 0.097 |
| 14/10/2025 | 0.106 | 621.000 | 137,340,000 | 20,030,000 | 20.030 | 55,935,000 | 0.090 | 47,340,000 | 0.088 |
| 13/10/2025 | 0.081 | 639.000 | 131,690,000 | 28,625,000 | 28.625 | 26,415,000 | 0.085 | 43,340,000 | 0.079 |
| 10/10/2025 | 0.059 | 651.500 | 94,010,000 | 11,700,000 | 11.700 | 34,860,000 | 0.050 | 24,550,000 | 0.051 |
| 09/10/2025 | 0.028 | 675.500 | 68,270,000 | 22,010,000 | 22.010 | 24,545,000 | 0.023 | 28,000,000 | 0.025 |
| 08/10/2025 | 0.024 | 675.000 | 19,045,000 | 18,555,000 | 18.555 | 9,435,000 | 0.022 | 5,490,000 | 0.026 |
| 06/10/2025 | 0.020 | 677.500 | 13,215,000 | 22,500,000 | 22.500 | 4,720,000 | 0.024 | 4,210,000 | 0.024 |
| 03/10/2025 | 0.028 | 673.500 | 11,980,000 | 23,010,000 | 23.010 | 5,835,000 | 0.027 | 4,270,000 | 0.024 |
| 02/10/2025 | 0.015 | 676.500 | 41,120,000 | 24,575,000 | 24.575 | 8,990,000 | 0.014 | 15,305,000 | 0.018 |
| 30/09/2025 | 0.037 | 663.000 | 23,995,000 | 18,260,000 | 18.260 | 7,780,000 | 0.044 | 5,215,000 | 0.043 |
| 29/09/2025 | 0.042 | 660.000 | 144,600,000 | 20,825,000 | 20.825 | 60,130,000 | 0.052 | 68,950,000 | 0.051 |
| 26/09/2025 | 0.071 | 644.000 | 151,080,000 | 12,005,000 | 12.005 | 68,805,000 | 0.064 | 69,100,000 | 0.064 |
| 25/09/2025 | 0.059 | 650.000 | 18,325,000 | 11,710,000 | 11.710 | 7,045,000 | 0.057 | 6,135,000 | 0.055 |
| 24/09/2025 | 0.061 | 648.500 | 42,160,000 | 12,620,000 | 12.620 | 17,330,000 | 0.069 | 18,955,000 | 0.069 |
| 23/09/2025 | 0.081 | 635.500 | 18,720,000 | 10,995,000 | 10.995 | 6,780,000 | 0.086 | 6,795,000 | 0.085 |
| 22/09/2025 | 0.076 | 641.000 | 23,420,000 | 10,980,000 | 10.980 | 8,630,000 | 0.078 | 5,925,000 | 0.077 |
| 19/09/2025 | 0.070 | 642.500 | 38,850,000 | 13,685,000 | 13.685 | 14,530,000 | 0.073 | 12,530,000 | 0.073 |
| 18/09/2025 | 0.075 | 642.000 | 58,585,000 | 15,685,000 | 15.685 | 21,225,000 | 0.057 | 12,835,000 | 0.055 |
| 17/09/2025 | 0.043 | 661.500 | 59,990,000 | 24,075,000 | 24.075 | 23,345,000 | 0.054 | 26,975,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |