69243 恒指瑞银七乙牛Ｅ (R 牛证)
按盘价 
0.114 +0.021 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.093 | 23,237.740 | 7,030,000 | 2,720,000 | 1.360 | 3,320,000 | 0.110 | 2,350,000 | 0.100 |
| 18/06/2025 | 0.135 | 23,710.690 | 70,000 | 3,690,000 | 1.850 | 50,000 | 0.133 | 20,000 | 0.145 |
| 17/06/2025 | 0.163 | 23,980.300 | 1,010,000 | 3,720,000 | 1.860 | 1,000,000 | 0.171 | 10,000 | 0.164 |
| 16/06/2025 | 0.175 | 24,060.990 | 5,010,000 | 4,710,000 | 2.350 | 4,980,000 | 0.148 | 30,000 | 0.175 |
| 13/06/2025 | 0.147 | 23,892.560 | 1,450,000 | 9,660,000 | 4.830 | 1,240,000 | 0.150 | 110,000 | 0.150 |
| 12/06/2025 | 0.168 | 24,035.380 | 520,000 | 10,790,000 | 5.390 | 470,000 | 0.184 | 50,000 | 0.178 |
| 11/06/2025 | 0.200 | 24,366.940 | 1,090,000 | 11,210,000 | 5.610 | 1,060,000 | 0.200 | 30,000 | 0.201 |
| 10/06/2025 | 0.173 | 24,162.870 | 2,080,000 | 12,240,000 | 6.120 | 1,010,000 | 0.170 | 1,060,000 | 0.169 |
| 09/06/2025 | 0.174 | 24,181.430 | 380,000 | 12,190,000 | 6.090 | 310,000 | 0.164 | 60,000 | 0.168 |
| 06/06/2025 | 0.142 | 23,792.540 | 360,000 | 12,440,000 | 6.220 | 50,000 | 0.140 | 300,000 | 0.143 |
| 05/06/2025 | 0.147 | 23,906.970 | 1,020,000 | 12,190,000 | 6.090 | 560,000 | 0.142 | 150,000 | 0.145 |
| 04/06/2025 | 0.122 | 23,654.030 | 2,150,000 | 12,600,000 | 6.300 | 1,630,000 | 0.118 | 260,000 | 0.124 |
| 03/06/2025 | 0.108 | 23,512.490 | 18,040,000 | 13,970,000 | 6.980 | 6,930,000 | 0.098 | 940,000 | 0.098 |
| 02/06/2025 | 0.076 | 23,157.970 | 106,840,000 | 19,960,000 | 9.980 | 7,920,000 | 0.054 | 26,860,000 | 0.047 |
| 30/05/2025 | 0.090 | 23,289.770 | 1,810,000 | 1,020,000 | 0.510 | 840,000 | 0.089 | 970,000 | 0.088 |
| 29/05/2025 | 0.121 | 23,573.380 | 1,360,000 | 890,000 | 0.450 | 1,350,000 | 0.108 | 10,000 | 0.100 |
| 28/05/2025 | 0.091 | 23,258.310 | 4,010,000 | 2,230,000 | 1.110 | 1,470,000 | 0.088 | 2,540,000 | 0.096 |
| 27/05/2025 | 0.102 | 23,381.990 | 630,000 | 1,160,000 | 0.580 | 330,000 | 0.100 | 300,000 | 0.098 |
| 26/05/2025 | 0.090 | 23,282.330 | 1,000,000 | 1,190,000 | 0.600 | 520,000 | 0.095 | 480,000 | 0.097 |
| 23/05/2025 | 0.119 | 23,601.260 | 110,000 | 1,230,000 | 0.610 | 80,000 | 0.129 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |