69244 恒指瑞银七乙牛Ｆ (R 牛证)
按盘价 
0.128 +0.020 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 23,237.740 | 740,000 | 12,870,000 | 6.440 | 30,000 | 0.108 | 710,000 | 0.115 |
| 18/06/2025 | 0.150 | 23,710.690 | 200,000 | 12,190,000 | 6.090 | 30,000 | 0.148 | 170,000 | 0.156 |
| 17/06/2025 | 0.177 | 23,980.300 | 750,000 | 12,050,000 | 6.020 | 440,000 | 0.172 | 310,000 | 0.186 |
| 16/06/2025 | 0.190 | 24,060.990 | 420,000 | 12,180,000 | 6.090 | 210,000 | 0.185 | 210,000 | 0.161 |
| 13/06/2025 | 0.164 | 23,892.560 | 540,000 | 12,180,000 | 6.090 | 290,000 | 0.163 | 250,000 | 0.167 |
| 12/06/2025 | 0.182 | 24,035.380 | 10,590,000 | 12,220,000 | 6.110 | 350,000 | 0.184 | 10,220,000 | 0.190 |
| 11/06/2025 | 0.215 | 24,366.940 | 130,000 | 2,350,000 | 1.180 | 130,000 | 0.215 | ||
| 10/06/2025 | 0.190 | 24,162.870 | 280,000 | 2,480,000 | 1.240 | 230,000 | 0.192 | 50,000 | 0.183 |
| 09/06/2025 | 0.189 | 24,181.430 | 1,500,000 | 2,660,000 | 1.330 | 1,340,000 | 0.182 | 160,000 | 0.189 |
| 06/06/2025 | 0.157 | 23,792.540 | 710,000 | 3,840,000 | 1.920 | 330,000 | 0.159 | 360,000 | 0.159 |
| 05/06/2025 | 0.161 | 23,906.970 | 690,000 | 3,810,000 | 1.910 | 460,000 | 0.158 | 160,000 | 0.151 |
| 04/06/2025 | 0.136 | 23,654.030 | 1,080,000 | 4,110,000 | 2.050 | 890,000 | 0.138 | 190,000 | 0.138 |
| 03/06/2025 | 0.124 | 23,512.490 | 4,630,000 | 4,810,000 | 2.400 | 3,870,000 | 0.111 | 60,000 | 0.111 |
| 02/06/2025 | 0.090 | 23,157.970 | 30,130,000 | 8,620,000 | 4.310 | 6,320,000 | 0.072 | 10,690,000 | 0.062 |
| 30/05/2025 | 0.105 | 23,289.770 | 1,050,000 | 4,250,000 | 2.120 | 670,000 | 0.106 | 380,000 | 0.103 |
| 29/05/2025 | 0.137 | 23,573.380 | 2,610,000 | 4,540,000 | 2.270 | 2,350,000 | 0.131 | 260,000 | 0.126 |
| 28/05/2025 | 0.106 | 23,258.310 | 2,270,000 | 6,630,000 | 3.310 | 350,000 | 0.107 | 1,850,000 | 0.109 |
| 27/05/2025 | 0.116 | 23,381.990 | 3,680,000 | 5,130,000 | 2.560 | 820,000 | 0.112 | 2,860,000 | 0.106 |
| 26/05/2025 | 0.105 | 23,282.330 | 710,000 | 3,090,000 | 1.540 | 220,000 | 0.108 | 490,000 | 0.114 |
| 23/05/2025 | 0.133 | 23,601.260 | 1,890,000 | 2,820,000 | 1.410 | 1,480,000 | 0.146 | 410,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |