69244 恒指瑞银七乙牛Ｆ (R 牛证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.280 | 25,081.630 | 0 | 870,000 | 0.430 | ||||
| 06/08/2025 | 0.270 | 24,910.630 | 0 | 870,000 | 0.430 | ||||
| 05/08/2025 | 0.260 | 24,902.530 | 0 | 870,000 | 0.430 | ||||
| 04/08/2025 | 0.249 | 24,733.450 | 290,000 | 870,000 | 0.430 | 290,000 | 0.238 | ||
| 01/08/2025 | 0.233 | 24,507.810 | 0 | 580,000 | 0.290 | ||||
| 31/07/2025 | 0.265 | 24,773.330 | 0 | 580,000 | 0.290 | ||||
| 30/07/2025 | 0.300 | 25,176.930 | 0 | 580,000 | 0.290 | ||||
| 29/07/2025 | 0.335 | 25,524.450 | 0 | 580,000 | 0.290 | ||||
| 28/07/2025 | 0.340 | 25,562.130 | 40,000 | 580,000 | 0.290 | 40,000 | 0.340 | ||
| 25/07/2025 | 0.320 | 25,388.350 | 320,000 | 620,000 | 0.310 | 320,000 | 0.320 | ||
| 24/07/2025 | 0.345 | 25,667.180 | 0 | 940,000 | 0.470 | ||||
| 23/07/2025 | 0.330 | 25,538.070 | 190,000 | 940,000 | 0.470 | 190,000 | 0.319 | ||
| 22/07/2025 | 0.290 | 25,130.030 | 0 | 1,130,000 | 0.560 | ||||
| 21/07/2025 | 0.275 | 24,994.140 | 0 | 1,130,000 | 0.560 | ||||
| 18/07/2025 | 0.265 | 24,825.660 | 50,000 | 1,130,000 | 0.560 | 50,000 | 0.265 | ||
| 17/07/2025 | 0.237 | 24,498.950 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.242 | ||
| 16/07/2025 | 0.240 | 24,517.760 | 10,020,000 | 1,150,000 | 0.570 | 10,000,000 | 0.250 | 20,000 | 0.247 |
| 15/07/2025 | 0.242 | 24,590.120 | 100,000 | 11,130,000 | 5.560 | 60,000 | 0.232 | 40,000 | 0.218 |
| 14/07/2025 | 0.207 | 24,203.320 | 40,000 | 11,150,000 | 5.580 | 20,000 | 0.206 | 20,000 | 0.198 |
| 11/07/2025 | 0.201 | 24,139.570 | 90,000 | 11,150,000 | 5.580 | 70,000 | 0.211 | 20,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |